FRA:WT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.40	41.40	41.40	41.40	41.40	-0.48%	-
Sep 17, 2026	41.60	41.60	41.60	41.60	41.60	0.97%	-
Sep 16, 2026	41.20	41.20	41.20	41.20	41.20	-0.48%	-
Sep 15, 2026	41.40	41.40	41.40	41.40	41.40	-	-
Sep 14, 2026	41.40	41.40	41.40	41.40	41.40	-0.96%	-
Sep 11, 2026	41.80	41.80	41.80	41.80	41.80	-0.95%	-
Sep 10, 2026	42.20	42.20	42.20	42.20	42.20	-0.94%	-
Sep 9, 2026	42.60	42.60	42.60	42.60	42.60	-	-
Sep 8, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%	-
Sep 7, 2026	42.80	42.80	42.80	42.80	42.80	-0.93%	-
Sep 4, 2026	43.20	43.20	43.20	43.20	43.20	0.93%	-
Sep 3, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Sep 2, 2026	42.60	42.60	42.60	42.60	42.60	-1.84%	-
Sep 1, 2026	42.80	43.40	42.80	43.40	43.40	0.46%	15
Aug 31, 2026	43.20	43.20	43.20	43.20	43.20	1.41%	-
Aug 28, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%	-
Aug 27, 2026	42.80	42.80	42.80	42.80	42.80	-0.47%	-
Aug 26, 2026	43.00	43.00	43.00	43.00	43.00	-0.92%	-
Aug 25, 2026	43.40	43.40	43.40	43.40	43.40	2.84%	-
Aug 24, 2026	42.20	42.20	42.20	42.20	42.20	-0.47%	-
Aug 21, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Aug 20, 2026	42.40	42.40	42.40	42.40	42.40	-0.47%	-
Aug 19, 2026	42.60	42.60	42.60	42.60	42.60	-1.39%	-
Aug 18, 2026	42.60	43.20	42.60	43.20	43.20	-	7
Aug 17, 2026	43.20	43.20	43.20	43.20	43.20	-0.92%	-
Aug 14, 2026	43.20	43.60	43.20	43.60	43.60	1.40%	24
Aug 13, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Aug 12, 2026	43.00	43.00	43.00	43.00	43.00	0.94%	-
Aug 11, 2026	42.60	42.60	42.60	42.60	42.60	-1.84%	-
Aug 10, 2026	43.40	43.40	43.40	43.40	43.40	-0.71%	-
Aug 7, 2026	42.20	44.00	42.20	44.00	43.71	2.80%	150
Aug 6, 2026	42.80	42.80	42.80	42.80	42.52	-1.38%	-
Aug 5, 2026	43.40	43.40	43.40	43.40	43.11	-0.46%	-
Aug 4, 2026	42.60	43.60	42.60	43.60	43.31	0.93%	25
Aug 3, 2026	43.20	43.20	43.20	43.20	42.92	-0.92%	-
Jul 31, 2026	43.60	43.60	43.60	43.60	43.31	-2.68%	-
Jul 30, 2026	44.80	44.80	44.80	44.80	44.50	-1.75%	-
Jul 29, 2026	45.60	45.60	45.60	45.60	45.30	2.70%	-
Jul 28, 2026	44.40	44.40	44.40	44.40	44.11	0.45%	-
Jul 27, 2026	44.20	44.20	44.20	44.20	43.91	-0.45%	-
Jul 24, 2026	44.40	44.40	44.40	44.40	44.11	-	-
Jul 23, 2026	44.40	44.40	44.40	44.40	44.11	0.91%	-
Jul 22, 2026	44.00	44.00	44.00	44.00	43.71	-1.35%	-
Jul 21, 2026	44.60	44.60	44.60	44.60	44.31	-1.76%	-
Jul 20, 2026	45.00	45.80	45.00	45.40	45.10	1.79%	23
Jul 17, 2026	44.60	44.60	44.60	44.60	44.31	3.72%	-
Jul 16, 2026	43.00	43.00	43.00	43.00	42.72	-0.92%	-
Jul 15, 2026	43.40	43.40	43.40	43.40	43.11	-0.46%	-
Jul 14, 2026	43.60	43.60	43.60	43.60	43.31	0.93%	-
Jul 13, 2026	43.20	43.20	43.20	43.20	42.92	1.41%	-