Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 45.72
+2.16 (4.96%)
At close: Jan 9, 2026
Worthington Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 4.96% | - |
| Jan 8, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.51% | - |
| Jan 7, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.68% | - |
| Jan 6, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.41% | - |
| Jan 5, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.10% | - |
| Jan 2, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.86% | - |
| Dec 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.34% | - |
| Dec 29, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.18% | 20 |
| Dec 23, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.45% | - |
| Dec 22, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.05% | - |
| Dec 19, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -4.51% | - |
| Dec 18, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 3.88% | - |
| Dec 17, 2025 | 44.24 | 44.80 | 44.24 | 44.80 | 44.80 | -8.61% | 75 |
| Dec 16, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.01% | - |
| Dec 15, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.49% | - |
| Dec 12, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.12 | 1.07% | - |
| Dec 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.60 | 1.80% | - |
| Dec 10, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.74 | 1.18% | - |
| Dec 9, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.18 | 0.17% | - |
| Dec 8, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.10 | 0.17% | - |
| Dec 5, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.03 | -0.76% | - |
| Dec 4, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.38 | 1.45% | - |
| Dec 3, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.71 | -0.72% | - |
| Dec 2, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.04 | 0.38% | - |
| Dec 1, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 46.87 | -1.55% | - |
| Nov 28, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.60 | 0.04% | - |
| Nov 27, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.58 | 0.08% | - |
| Nov 26, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.54 | 1.53% | - |
| Nov 25, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.83 | -0.13% | - |
| Nov 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 46.89 | 3.61% | - |
| Nov 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.25 | -2.37% | - |
| Nov 20, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.35 | 2.60% | - |
| Nov 19, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.17 | 0.31% | - |
| Nov 18, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.03 | -3.87% | - |
| Nov 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.85 | -0.84% | - |
| Nov 14, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.24 | -0.34% | - |
| Nov 13, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.40 | 0.30% | - |
| Nov 12, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.26 | -0.25% | - |
| Nov 11, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.38 | 0.04% | - |
| Nov 10, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.36 | -0.50% | - |
| Nov 7, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.60 | -1.77% | - |
| Nov 6, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.46 | 2.06% | - |
| Nov 5, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.48 | -0.50% | - |
| Nov 4, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.72 | -1.36% | - |
| Nov 3, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.38 | 1.00% | - |
| Oct 31, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 47.90 | 1.61% | - |
| Oct 30, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.14 | -1.58% | - |
| Oct 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 47.90 | -0.21% | - |
| Oct 28, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.00 | -5.01% | - |
| Oct 27, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.53 | 1.93% | - |