Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 55.00
-0.50 (-0.90%)
Last updated: Sep 9, 2025, 8:01 AM CET
Worthington Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | - | -0.90% | 196 |
| Sep 8, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | 0.18% | 196 |
| Sep 5, 2025 | 56.00 | 56.00 | 55.40 | 55.40 | - | 0.36% | 196 |
| Sep 4, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | - | -0.09% | 180 |
| Sep 3, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | - | -1.52% | 180 |
| Sep 2, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | - | 0.18% | 180 |
| Sep 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | - | -1.58% | 180 |
| Aug 29, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | - | -1.56% | 180 |
| Aug 28, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | - | 0.61% | 180 |
| Aug 27, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | - | 0.35% | 180 |
| Aug 26, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | - | 0.09% | - |
| Aug 25, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | - | 3.53% | - |
| Aug 22, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | - | -0.09% | 180 |
| Aug 21, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | - | -1.51% | 180 |
| Aug 20, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | - | 0.72% | 180 |
| Aug 19, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | - | 1.00% | 180 |
| Aug 18, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | - | -0.63% | 180 |
| Aug 15, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | - | -2.71% | 180 |
| Aug 14, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | - | 2.88% | 180 |
| Aug 13, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | - | 3.06% | 180 |
| Aug 12, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | - | -0.19% | 180 |
| Aug 11, 2025 | 54.10 | 54.10 | 53.95 | 53.95 | - | -0.64% | 180 |
| Aug 8, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | - | 0.09% | 180 |
| Aug 7, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | - | -0.46% | 180 |
| Aug 6, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | - | 0.74% | 180 |
| Aug 5, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | - | 2.08% | 180 |
| Aug 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | - | -2.03% | 180 |
| Aug 1, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | - | -0.09% | 180 |
| Jul 31, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | - | 1.40% | - |
| Jul 30, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | - | 0.75% | 180 |
| Jul 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1.05% | - |
| Jul 28, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | -1.41% | 180 |
| Jul 25, 2025 | 52.85 | 53.20 | 52.85 | 53.20 | - | -0.37% | 180 |
| Jul 24, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | - | 0.47% | - |
| Jul 23, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | - | 0.19% | 20 |
| Jul 22, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | - | -0.66% | 20 |
| Jul 21, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | - | -1.20% | 20 |
| Jul 18, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | - | 0.84% | 20 |
| Jul 17, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | - | -1.20% | 20 |
| Jul 16, 2025 | 53.90 | 54.25 | 53.90 | 54.25 | - | -0.82% | 20 |
| Jul 15, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | - | 1.02% | 38 |
| Jul 14, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | - | -1.37% | 38 |
| Jul 11, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | - | - | 38 |
| Jul 10, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | - | 0.64% | 38 |
| Jul 9, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | - | -0.09% | - |
| Jul 8, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | - | -1.00% | 38 |
| Jul 7, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | - | -0.45% | 38 |
| Jul 4, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | - | -0.45% | 38 |
| Jul 3, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | - | 1.92% | 38 |
| Jul 2, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | - | 1.30% | - |