Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 47.02
-0.74 (-1.55%)
At close: Dec 1, 2025
Worthington Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.55% | - |
| Nov 28, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.04% | - |
| Nov 27, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.08% | - |
| Nov 26, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.53% | - |
| Nov 25, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.13% | - |
| Nov 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 3.61% | - |
| Nov 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.37% | - |
| Nov 20, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.60% | - |
| Nov 19, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.31% | - |
| Nov 18, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -3.87% | - |
| Nov 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | - |
| Nov 14, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.34% | - |
| Nov 13, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.30% | - |
| Nov 12, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.25% | - |
| Nov 11, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.04% | - |
| Nov 10, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.50% | - |
| Nov 7, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -1.77% | - |
| Nov 6, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 2.06% | - |
| Nov 5, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.50% | - |
| Nov 4, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.36% | - |
| Nov 3, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.00% | - |
| Oct 31, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.61% | - |
| Oct 30, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.58% | - |
| Oct 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.21% | - |
| Oct 28, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -5.01% | - |
| Oct 27, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.93% | - |
| Oct 24, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 2.14% | - |
| Oct 23, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.18% | - |
| Oct 22, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.23% | - |
| Oct 21, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.45% | - |
| Oct 20, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.96% | - |
| Oct 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.68% | - |
| Oct 16, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.12% | - |
| Oct 15, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 3.66% | - |
| Oct 14, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.59% | - |
| Oct 13, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.71% | - |
| Oct 10, 2025 | 48.12 | 48.14 | 48.12 | 48.14 | 48.14 | -0.78% | 50 |
| Oct 9, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.02% | - |
| Oct 8, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.63% | - |
| Oct 7, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.08% | - |
| Oct 6, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.80% | - |
| Oct 3, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.53% | - |
| Oct 2, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.26% | - |
| Oct 1, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.69% | - |
| Sep 30, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.26% | - |
| Sep 29, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 3.11% | - |
| Sep 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.66% | - |
| Sep 25, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -10.65% | - |
| Sep 24, 2025 | 50.60 | 50.70 | 50.60 | 50.70 | 50.70 | -1.84% | 11 |
| Sep 23, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.29% | - |