FRA:WTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.92	44.32	43.92	44.32	44.32	4.14%	4
Mar 26, 2026	42.56	42.56	42.56	42.56	42.56	-2.52%	-
Mar 25, 2026	43.66	43.66	43.66	43.66	43.66	3.61%	-
Mar 24, 2026	42.14	42.14	42.14	42.14	42.14	2.93%	-
Mar 23, 2026	40.94	40.94	40.94	40.94	40.94	-0.97%	-
Mar 20, 2026	41.34	41.34	41.34	41.34	41.34	-0.43%	-
Mar 19, 2026	41.52	41.52	41.52	41.52	41.52	-0.48%	-
Mar 18, 2026	41.72	41.72	41.72	41.72	41.72	-0.19%	-
Mar 17, 2026	41.80	41.80	41.80	41.80	41.80	1.46%	-
Mar 16, 2026	41.20	41.20	41.20	41.20	41.20	1.28%	-
Mar 13, 2026	40.68	40.68	40.68	40.68	40.68	-4.24%	-
Mar 12, 2026	42.48	42.48	42.48	42.48	42.32	0.14%	-
Mar 11, 2026	42.42	42.42	42.42	42.42	42.26	-1.12%	-
Mar 10, 2026	42.90	42.90	42.90	42.90	42.73	-1.52%	-
Mar 9, 2026	43.56	43.56	43.56	43.56	43.39	-2.46%	-
Mar 6, 2026	44.66	44.66	44.66	44.66	44.49	-3.00%	-
Mar 5, 2026	46.04	46.04	46.04	46.04	45.86	-0.09%	-
Mar 4, 2026	46.08	46.08	46.08	46.08	45.90	-3.60%	-
Mar 3, 2026	47.80	47.80	47.80	47.80	47.61	1.23%	-
Mar 2, 2026	47.22	47.22	47.22	47.22	47.04	-1.99%	-
Feb 27, 2026	48.18	48.18	48.18	48.18	47.99	0.25%	-
Feb 26, 2026	48.06	48.06	48.06	48.06	47.87	1.22%	-
Feb 25, 2026	47.48	47.48	47.48	47.48	47.30	0.81%	-
Feb 24, 2026	47.10	47.10	47.10	47.10	46.92	-1.96%	-
Feb 23, 2026	48.04	48.04	48.04	48.04	47.85	0.46%	-
Feb 20, 2026	47.82	47.82	47.82	47.82	47.63	-0.21%	-
Feb 19, 2026	47.92	47.92	47.92	47.92	47.73	-2.28%	-
Feb 18, 2026	49.04	49.04	49.04	49.04	48.85	-0.97%	-
Feb 17, 2026	49.52	49.52	49.52	49.52	49.33	0.16%	-
Feb 16, 2026	49.44	49.44	49.44	49.44	49.25	1.35%	-
Feb 13, 2026	48.78	48.78	48.78	48.78	48.59	-0.73%	-
Feb 12, 2026	49.14	49.14	49.14	49.14	48.95	1.49%	-
Feb 11, 2026	48.42	48.42	48.42	48.42	48.23	-1.02%	-
Feb 10, 2026	48.92	48.92	48.92	48.92	48.73	-1.29%	-
Feb 9, 2026	49.56	49.56	49.56	49.56	49.37	1.35%	-
Feb 6, 2026	48.90	48.90	48.90	48.90	48.71	0.58%	-
Feb 5, 2026	48.62	48.62	48.62	48.62	48.43	1.67%	-
Feb 4, 2026	47.82	47.82	47.82	47.82	47.63	1.27%	-
Feb 3, 2026	47.22	47.22	47.22	47.22	47.04	1.64%	-
Feb 2, 2026	46.46	46.46	46.46	46.46	46.28	1.49%	-
Jan 30, 2026	45.78	45.78	45.78	45.78	45.60	2.55%	-
Jan 29, 2026	44.64	44.64	44.64	44.64	44.47	1.09%	-
Jan 28, 2026	44.16	44.16	44.16	44.16	43.99	-1.12%	-
Jan 27, 2026	44.66	44.66	44.66	44.66	44.49	0.54%	-
Jan 26, 2026	44.42	44.42	44.42	44.42	44.25	-1.99%	-
Jan 23, 2026	45.32	45.32	45.32	45.32	45.14	-1.00%	-
Jan 22, 2026	45.78	45.78	45.78	45.78	45.60	2.78%	-
Jan 21, 2026	44.54	44.54	44.54	44.54	44.37	-1.59%	-
Jan 20, 2026	45.26	45.26	45.26	45.26	45.08	-0.70%	-
Jan 19, 2026	45.58	45.58	45.58	45.58	45.40	-2.40%	-