Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 47.82
-0.10 (-0.21%)
Last updated: Feb 20, 2026, 8:00 AM CET
Worthington Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.21% | - |
| Feb 19, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -2.28% | - |
| Feb 18, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.97% | - |
| Feb 17, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.16% | - |
| Feb 16, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.35% | - |
| Feb 13, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.73% | - |
| Feb 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 1.49% | - |
| Feb 11, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -1.02% | - |
| Feb 10, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.29% | - |
| Feb 9, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.35% | - |
| Feb 6, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.58% | - |
| Feb 5, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.67% | - |
| Feb 4, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.27% | - |
| Feb 3, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.64% | - |
| Feb 2, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.49% | - |
| Jan 30, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 2.55% | - |
| Jan 29, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.09% | - |
| Jan 28, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.12% | - |
| Jan 27, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.54% | - |
| Jan 26, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.99% | - |
| Jan 23, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.00% | - |
| Jan 22, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 2.78% | - |
| Jan 21, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.59% | - |
| Jan 20, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.70% | - |
| Jan 19, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -2.40% | - |
| Jan 16, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1.79% | - |
| Jan 15, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.10% | - |
| Jan 14, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.09% | - |
| Jan 13, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.04% | - |
| Jan 12, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.31% | - |
| Jan 9, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 4.96% | - |
| Jan 8, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.51% | - |
| Jan 7, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.68% | - |
| Jan 6, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.41% | - |
| Jan 5, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.10% | - |
| Jan 2, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.86% | - |
| Dec 30, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.34% | - |
| Dec 29, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.18% | 20 |
| Dec 23, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.45% | - |
| Dec 22, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.05% | - |
| Dec 19, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -4.51% | - |
| Dec 18, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 3.88% | - |
| Dec 17, 2025 | 44.24 | 44.80 | 44.24 | 44.80 | 44.80 | -8.61% | 75 |
| Dec 16, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.01% | - |
| Dec 15, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.49% | - |
| Dec 12, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.12 | 1.07% | - |
| Dec 11, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.60 | 1.80% | - |
| Dec 10, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.74 | 1.18% | - |
| Dec 9, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.18 | 0.17% | - |
| Dec 8, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.10 | 0.17% | - |