Worthington Enterprises, Inc. (FRA:WTH)
Germany flag Germany · Delayed Price · Currency is EUR
46.40
+1.40 (3.11%)
At close: Sep 29, 2025

Worthington Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202546.4046.4046.4046.4046.403.11%11
Sep 26, 202545.0045.0045.0045.0045.00-0.66%11
Sep 25, 202545.3045.3045.3045.3045.30-10.65%11
Sep 24, 202550.6050.7050.6050.7050.70-1.84%11
Sep 23, 202551.6551.6551.6551.6551.65-0.29%3
Sep 22, 202551.8051.8051.8051.8051.80-2.63%3
Sep 19, 202553.2053.2053.2053.2053.202.41%-
Sep 18, 202551.9551.9551.9551.9551.950.48%-
Sep 17, 202551.7051.7051.7051.7051.70-4.17%-
Sep 16, 202553.9553.9553.9553.9553.95-0.64%-
Sep 15, 202554.3054.3054.3054.3054.30-2.60%3
Sep 12, 202555.7555.7555.7555.7555.591.09%10
Sep 11, 202555.1555.1555.1555.1554.992.04%12
Sep 10, 202554.0554.0554.0554.0553.89-1.73%-
Sep 9, 202555.0055.0055.0055.0054.84-0.90%12
Sep 8, 202555.5055.5055.5055.5055.340.18%26
Sep 5, 202556.0056.0055.4055.4055.240.36%392
Sep 4, 202555.2055.2055.2055.2055.04-0.09%12
Sep 3, 202555.2555.2555.2555.2555.09-1.52%-
Sep 2, 202556.1056.1056.1056.1055.940.18%-
Sep 1, 202556.0056.0056.0056.0055.84-1.58%-
Aug 29, 202556.9056.9056.9056.9056.74-1.56%-
Aug 28, 202557.8057.8057.8057.8057.630.61%56
Aug 27, 202557.4557.4557.4557.4557.280.35%56
Aug 26, 202557.2557.2557.2557.2557.080.09%-
Aug 25, 202557.2057.2057.2057.2057.033.53%-
Aug 22, 202555.2555.2555.2555.2555.09-0.09%-
Aug 21, 202555.3055.3055.3055.3055.14-1.51%-
Aug 20, 202556.1556.1556.1556.1555.990.72%290
Aug 19, 202555.7555.7555.7555.7555.591.00%-
Aug 18, 202555.2055.2055.2055.2055.04-0.63%-
Aug 15, 202555.5555.5555.5555.5555.39-2.71%-
Aug 14, 202557.1057.1057.1057.1056.932.88%848
Aug 13, 202555.5055.5055.5055.5055.343.06%592
Aug 12, 202553.8553.8553.8553.8553.69-0.19%20
Aug 11, 202554.1054.1053.9553.9553.79-0.64%-
Aug 8, 202554.3054.3054.3054.3054.140.09%-
Aug 7, 202554.2554.2554.2554.2554.09-0.46%100
Aug 6, 202554.5054.5054.5054.5054.340.74%-
Aug 5, 202554.1054.1054.1054.1053.942.08%-
Aug 4, 202553.0053.0053.0053.0052.85-2.03%30
Aug 1, 202554.1054.1054.1054.1053.94-0.09%-
Jul 31, 202554.1554.1554.1554.1553.991.40%-
Jul 30, 202553.4053.4053.4053.4053.250.75%-
Jul 29, 202553.0053.0053.0053.0052.851.05%-
Jul 28, 202552.4552.4552.4552.4552.30-1.41%-
Jul 25, 202552.8553.2052.8553.2053.05-0.37%752
Jul 24, 202553.4053.4053.4053.4053.250.47%40
Jul 23, 202553.1553.1553.1553.1553.000.19%240
Jul 22, 202553.0553.0553.0553.0552.90-0.66%-