Worthington Enterprises, Inc. (FRA:WTH)
Germany flag Germany · Delayed Price · Currency is EUR
48.70
-0.58 (-1.18%)
Last updated: Oct 23, 2025, 8:02 AM CET

Worthington Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202548.7048.7048.7048.70--1.18%-
Oct 22, 202549.2849.2849.2849.2849.281.23%-
Oct 21, 202548.6848.6848.6848.6848.680.45%-
Oct 20, 202548.4648.4648.4648.4648.460.96%-
Oct 17, 202548.0048.0048.0048.0048.00-2.68%-
Oct 16, 202549.3249.3249.3249.3249.320.12%-
Oct 15, 202549.2649.2649.2649.2649.263.66%-
Oct 14, 202547.5247.5247.5247.5247.52-0.59%-
Oct 13, 202547.8047.8047.8047.8047.80-0.71%-
Oct 10, 202548.1248.1448.1248.1448.14-0.78%50
Oct 9, 202548.5248.5248.5248.5248.522.02%-
Oct 8, 202547.5647.5647.5647.5647.560.63%-
Oct 7, 202547.2647.2647.2647.2647.26-0.08%-
Oct 6, 202547.3047.3047.3047.3047.30-0.80%-
Oct 3, 202547.6847.6847.6847.6847.681.53%-
Oct 2, 202546.9646.9646.9646.9646.960.26%-
Oct 1, 202546.8446.8446.8446.8446.840.69%-
Sep 30, 202546.5246.5246.5246.5246.520.26%-
Sep 29, 202546.4046.4046.4046.4046.403.11%-
Sep 26, 202545.0045.0045.0045.0045.00-0.66%-
Sep 25, 202545.3045.3045.3045.3045.30-10.65%-
Sep 24, 202550.6050.7050.6050.7050.70-1.84%11
Sep 23, 202551.6551.6551.6551.6551.65-0.29%-
Sep 22, 202551.8051.8051.8051.8051.80-2.63%-
Sep 19, 202553.2053.2053.2053.2053.202.41%-
Sep 18, 202551.9551.9551.9551.9551.950.48%-
Sep 17, 202551.7051.7051.7051.7051.70-4.17%-
Sep 16, 202553.9553.9553.9553.9553.95-0.64%-
Sep 15, 202554.3054.3054.3054.3054.30-2.60%3
Sep 12, 202555.7555.7555.7555.7555.591.09%-
Sep 11, 202555.1555.1555.1555.1554.992.04%-
Sep 10, 202554.0554.0554.0554.0553.89-1.73%-
Sep 9, 202555.0055.0055.0055.0054.84-0.90%-
Sep 8, 202555.5055.5055.5055.5055.340.18%-
Sep 5, 202556.0056.0055.4055.4055.240.36%196
Sep 4, 202555.2055.2055.2055.2055.04-0.09%-
Sep 3, 202555.2555.2555.2555.2555.09-1.52%-
Sep 2, 202556.1056.1056.1056.1055.940.18%-
Sep 1, 202556.0056.0056.0056.0055.84-1.58%-
Aug 29, 202556.9056.9056.9056.9056.74-1.56%-
Aug 28, 202557.8057.8057.8057.8057.630.61%-
Aug 27, 202557.4557.4557.4557.4557.280.35%-
Aug 26, 202557.2557.2557.2557.2557.080.09%-
Aug 25, 202557.2057.2057.2057.2057.033.53%-
Aug 22, 202555.2555.2555.2555.2555.09-0.09%-
Aug 21, 202555.3055.3055.3055.3055.14-1.51%-
Aug 20, 202556.1556.1556.1556.1555.990.72%-
Aug 19, 202555.7555.7555.7555.7555.591.00%-
Aug 18, 202555.2055.2055.2055.2055.04-0.63%-
Aug 15, 202555.5555.5555.5555.5555.39-2.71%-