Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 48.92
-1.28 (-2.55%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:WTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.55% | - |
| Jun 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 5.11% | - |
| Jun 24, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -10.90% | - |
| Jun 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 2.10% | - |
| Jun 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.19% | - |
| Jun 19, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 3.04% | - |
| Jun 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.68% | - |
| Jun 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.10% | - |
| Jun 16, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.39% | - |
| Jun 15, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.82% | - |
| Jun 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.34 | 1.81% | - |
| Jun 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | -1.39% | - |
| Jun 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.14 | - | - |
| Jun 9, 2026 | 49.88 | 50.30 | 49.88 | 50.30 | 50.14 | 1.58% | 199 |
| Jun 8, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.36 | 0.04% | - |
| Jun 5, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.34 | 1.39% | - |
| Jun 4, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.66 | -1.21% | - |
| Jun 3, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.26 | 1.40% | - |
| Jun 2, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.58 | 0.41% | - |
| Jun 1, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.38 | 1.04% | - |
| May 29, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.88 | -0.08% | - |
| May 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.92 | 0.97% | - |
| May 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.47 | 0.98% | - |
| May 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.01 | -0.21% | - |
| May 25, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.11 | 1.20% | - |
| May 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.55 | -0.21% | - |
| May 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.65 | 1.87% | - |
| May 20, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.79 | -0.95% | - |
| May 19, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.23 | 1.80% | - |
| May 18, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.41 | -4.37% | - |
| May 15, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.49 | 2.54% | - |
| May 14, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.31 | 1.40% | - |
| May 13, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.67 | -0.39% | - |
| May 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.85 | -0.13% | - |
| May 11, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.91 | -2.29% | - |
| May 8, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 46.99 | -0.34% | - |
| May 7, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.15 | 2.03% | - |
| May 6, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.21 | 2.25% | - |
| May 5, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.19 | -1.65% | - |
| May 4, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.95 | 0.52% | - |
| Apr 30, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.71 | -3.17% | - |
| Apr 29, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.21 | -0.25% | - |
| Apr 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.33 | 1.37% | - |
| Apr 27, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.69 | 0.26% | - |
| Apr 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.57 | 1.92% | - |
| Apr 23, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.69 | -0.87% | - |
| Apr 22, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.09 | -0.17% | - |
| Apr 21, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.17 | -0.52% | - |
| Apr 20, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.41 | 4.07% | - |
| Apr 17, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.59 | -1.37% | - |