Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 46.72
+0.88 (1.92%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:WTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | - | -0.87% | - |
| Apr 22, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.17% | - |
| Apr 21, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.52% | - |
| Apr 20, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 4.07% | - |
| Apr 17, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.37% | - |
| Apr 16, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.79% | - |
| Apr 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.43% | - |
| Apr 14, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.04% | - |
| Apr 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.47% | - |
| Apr 10, 2026 | 47.10 | 47.58 | 47.10 | 47.58 | 47.58 | 1.75% | 24 |
| Apr 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 4.70% | - |
| Apr 8, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.53% | - |
| Apr 7, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.18% | - |
| Apr 2, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.45% | - |
| Apr 1, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.27% | - |
| Mar 31, 2026 | 44.38 | 44.90 | 44.38 | 44.90 | 44.90 | 2.56% | 94 |
| Mar 30, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.22% | 4 |
| Mar 27, 2026 | 43.92 | 44.32 | 43.92 | 44.32 | 44.32 | 4.14% | 4 |
| Mar 26, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -2.52% | - |
| Mar 25, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 3.61% | - |
| Mar 24, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 2.93% | - |
| Mar 23, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.97% | - |
| Mar 20, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.43% | - |
| Mar 19, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -0.48% | - |
| Mar 18, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.19% | - |
| Mar 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.46% | - |
| Mar 16, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.28% | - |
| Mar 13, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -4.24% | - |
| Mar 12, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.32 | 0.14% | - |
| Mar 11, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.26 | -1.12% | - |
| Mar 10, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.73 | -1.52% | - |
| Mar 9, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.39 | -2.46% | - |
| Mar 6, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.49 | -3.00% | - |
| Mar 5, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 45.86 | -0.09% | - |
| Mar 4, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.90 | -3.60% | - |
| Mar 3, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.61 | 1.23% | - |
| Mar 2, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.04 | -1.99% | - |
| Feb 27, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 47.99 | 0.25% | - |
| Feb 26, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.87 | 1.22% | - |
| Feb 25, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.30 | 0.81% | - |
| Feb 24, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 46.92 | -1.96% | - |
| Feb 23, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.85 | 0.46% | - |
| Feb 20, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.63 | -0.21% | - |
| Feb 19, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.73 | -2.28% | - |
| Feb 18, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 48.85 | -0.97% | - |
| Feb 17, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.33 | 0.16% | - |
| Feb 16, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.25 | 1.35% | - |
| Feb 13, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.59 | -0.73% | - |
| Feb 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.95 | 1.49% | - |
| Feb 11, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.23 | -1.02% | - |