Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 49.42
+0.68 (1.40%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:WTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.41% | - |
| Jun 1, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.04% | - |
| May 29, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.08% | - |
| May 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.97% | - |
| May 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.98% | - |
| May 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.21% | - |
| May 25, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.20% | - |
| May 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.21% | - |
| May 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.87% | - |
| May 20, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.95% | - |
| May 19, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 1.80% | - |
| May 18, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -4.37% | - |
| May 15, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 2.54% | - |
| May 14, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1.40% | - |
| May 13, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.39% | - |
| May 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.13% | - |
| May 11, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -2.29% | - |
| May 8, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.34% | - |
| May 7, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 2.03% | - |
| May 6, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.25% | - |
| May 5, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.65% | - |
| May 4, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.52% | - |
| Apr 30, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -3.17% | - |
| Apr 29, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.25% | - |
| Apr 28, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.37% | - |
| Apr 27, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.26% | - |
| Apr 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.92% | - |
| Apr 23, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.87% | - |
| Apr 22, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.17% | - |
| Apr 21, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.52% | - |
| Apr 20, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 4.07% | - |
| Apr 17, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.37% | - |
| Apr 16, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.79% | - |
| Apr 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.43% | - |
| Apr 14, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.04% | - |
| Apr 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.47% | - |
| Apr 10, 2026 | 47.10 | 47.58 | 47.10 | 47.58 | 47.58 | 1.75% | 24 |
| Apr 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 4.70% | - |
| Apr 8, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.53% | - |
| Apr 7, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.18% | - |
| Apr 2, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.45% | - |
| Apr 1, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.27% | - |
| Mar 31, 2026 | 44.38 | 44.90 | 44.38 | 44.90 | 44.90 | 2.56% | 94 |
| Mar 30, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.22% | - |
| Mar 27, 2026 | 43.92 | 44.32 | 43.92 | 44.32 | 44.32 | 4.14% | 4 |
| Mar 26, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -2.52% | - |
| Mar 25, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 3.61% | - |
| Mar 24, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 2.93% | - |
| Mar 23, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.97% | - |
| Mar 20, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.43% | - |