Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 48.86
+0.40 (0.83%)
At close: Aug 26, 2026
FRA:WTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | - | 0.83% | - |
| Aug 25, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.12% | - |
| Aug 24, 2026 | 48.46 | 48.52 | 48.46 | 48.52 | 48.52 | 1.04% | 50 |
| Aug 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.80% | - |
| Aug 20, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.12% | - |
| Aug 19, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.33% | - |
| Aug 18, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.55% | - |
| Aug 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.60% | - |
| Aug 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.95% | - |
| Aug 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.20% | - |
| Aug 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.29% | - |
| Aug 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -2.48% | - |
| Aug 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.70% | - |
| Aug 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.09% | - |
| Aug 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.98% | - |
| Aug 5, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 3.76% | - |
| Aug 4, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.40% | - |
| Aug 3, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.79% | - |
| Jul 31, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.33% | - |
| Jul 30, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -3.25% | - |
| Jul 29, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.32% | - |
| Jul 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.47% | - |
| Jul 27, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.53% | - |
| Jul 24, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.92% | - |
| Jul 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.38% | - |
| Jul 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.36% | - |
| Jul 21, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.97% | - |
| Jul 20, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.38% | - |
| Jul 17, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.57% | - |
| Jul 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.81% | - |
| Jul 15, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.19% | - |
| Jul 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.89% | - |
| Jul 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 3.31% | - |
| Jul 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.17% | - |
| Jul 9, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.73% | - |
| Jul 8, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -3.06% | - |
| Jul 7, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.42% | - |
| Jul 6, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.25% | - |
| Jul 3, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.51% | - |
| Jul 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.68% | - |
| Jul 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.30% | - |
| Jun 30, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -4.43% | - |
| Jun 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.57% | - |
| Jun 26, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.55% | - |
| Jun 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 5.11% | - |
| Jun 24, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -10.90% | - |
| Jun 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 2.10% | - |
| Jun 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.19% | - |
| Jun 19, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 3.04% | - |
| Jun 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.68% | - |