Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 49.76
+0.72 (1.47%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:WTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.53% | - |
| Jul 24, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.92% | - |
| Jul 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.38% | - |
| Jul 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.36% | - |
| Jul 21, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.97% | - |
| Jul 20, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.38% | - |
| Jul 17, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.57% | - |
| Jul 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.81% | - |
| Jul 15, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.19% | - |
| Jul 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.89% | - |
| Jul 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 3.31% | - |
| Jul 10, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.17% | - |
| Jul 9, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.73% | - |
| Jul 8, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -3.06% | - |
| Jul 7, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.42% | - |
| Jul 6, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.25% | - |
| Jul 3, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.51% | - |
| Jul 2, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.68% | - |
| Jul 1, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.30% | - |
| Jun 30, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -4.43% | - |
| Jun 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.57% | - |
| Jun 26, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.55% | - |
| Jun 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 5.11% | - |
| Jun 24, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -10.90% | - |
| Jun 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 2.10% | - |
| Jun 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.19% | - |
| Jun 19, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 3.04% | - |
| Jun 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.68% | - |
| Jun 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.10% | - |
| Jun 16, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.39% | - |
| Jun 15, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.82% | - |
| Jun 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.34 | 1.81% | - |
| Jun 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.44 | -1.39% | - |
| Jun 10, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.14 | - | - |
| Jun 9, 2026 | 49.88 | 50.30 | 49.88 | 50.30 | 50.14 | 1.58% | 199 |
| Jun 8, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.36 | 0.04% | - |
| Jun 5, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.34 | 1.39% | - |
| Jun 4, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.66 | -1.21% | - |
| Jun 3, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.26 | 1.40% | - |
| Jun 2, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.58 | 0.41% | - |
| Jun 1, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.38 | 1.04% | - |
| May 29, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.88 | -0.08% | - |
| May 28, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.92 | 0.97% | - |
| May 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.47 | 0.98% | - |
| May 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.01 | -0.21% | - |
| May 25, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.11 | 1.20% | - |
| May 22, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.55 | -0.21% | - |
| May 21, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.65 | 1.87% | - |
| May 20, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.79 | -0.95% | - |
| May 19, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.23 | 1.80% | - |