Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 51.95
+0.80 (1.56%)
At close: Sep 18, 2026
FRA:WTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.56% | - |
| Sep 17, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 9.11% | - |
| Sep 16, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.35% | - |
| Sep 15, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -2.64% | - |
| Sep 14, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.81 | -0.85% | - |
| Sep 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.23 | -3.42% | 50 |
| Sep 10, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 50.97 | -4.30% | - |
| Sep 9, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.26 | 0.28% | - |
| Sep 8, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.11 | -0.47% | - |
| Sep 7, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.36 | 2.00% | - |
| Sep 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.31 | 2.74% | - |
| Sep 3, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.92 | 4.76% | - |
| Sep 2, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.61 | -0.97% | - |
| Sep 1, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.09 | 0.12% | - |
| Aug 31, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.03 | -0.45% | - |
| Aug 28, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.25 | -0.20% | - |
| Aug 27, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.34 | 1.35% | - |
| Aug 26, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.69 | 0.83% | - |
| Aug 25, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.29 | -0.12% | - |
| Aug 24, 2026 | 48.46 | 48.52 | 48.46 | 48.52 | 48.35 | 1.04% | 50 |
| Aug 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.85 | -1.80% | - |
| Aug 20, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.73 | -0.12% | - |
| Aug 19, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.79 | -1.33% | - |
| Aug 18, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.44 | -1.55% | - |
| Aug 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.22 | 0.60% | - |
| Aug 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.92 | 1.95% | - |
| Aug 13, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.97 | -0.20% | - |
| Aug 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.07 | 0.29% | - |
| Aug 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.93 | -2.48% | - |
| Aug 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.17 | 0.70% | - |
| Aug 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.82 | -1.09% | - |
| Aug 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.37 | -0.98% | - |
| Aug 5, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.87 | 3.76% | - |
| Aug 4, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.03 | 1.40% | - |
| Aug 3, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.35 | 0.79% | - |
| Jul 31, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 47.97 | -0.33% | - |
| Jul 30, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.13 | -3.25% | - |
| Jul 29, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.74 | 0.32% | - |
| Jul 28, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.58 | 1.47% | - |
| Jul 27, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 48.87 | 1.53% | - |
| Jul 24, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.13 | 0.92% | - |
| Jul 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.69 | 0.38% | - |
| Jul 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.51 | 1.36% | - |
| Jul 21, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 46.87 | -2.97% | - |
| Jul 20, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.31 | -1.38% | - |
| Jul 17, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.99 | 1.57% | - |
| Jul 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.23 | 1.81% | - |
| Jul 15, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.37 | 1.19% | - |
| Jul 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.81 | -0.89% | - |
| Jul 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.23 | 3.31% | - |