Worthington Enterprises, Inc. (FRA:WTH)
Germany · Delayed Price · Currency is EUR 57.25
-0.50 (-0.87%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:WTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.87% | 499 |
| Oct 22, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.85% | - |
| Oct 21, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.89% | - |
| Oct 20, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.49% | - |
| Oct 19, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.62% | - |
| Oct 16, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.70% | - |
| Oct 15, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.59% | - |
| Oct 14, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.25% | - |
| Oct 13, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.72% | - |
| Oct 12, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 2.30% | - |
| Oct 9, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.93% | - |
| Oct 8, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -1.56% | - |
| Oct 7, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.46% | - |
| Oct 6, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.74% | - |
| Oct 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.25% | - |
| Oct 2, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.10% | - |
| Oct 1, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.48% | - |
| Sep 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.41% | - |
| Sep 29, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.02% | - |
| Sep 28, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 3.13% | - |
| Sep 25, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.96% | - |
| Sep 24, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -13.20% | - |
| Sep 23, 2026 | 59.80 | 60.80 | 59.80 | 60.25 | 60.25 | 19.19% | 499 |
| Sep 22, 2026 | 50.50 | 50.55 | 50.50 | 50.55 | 50.55 | 1.51% | 50 |
| Sep 21, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -4.14% | - |
| Sep 18, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.56% | - |
| Sep 17, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 9.11% | - |
| Sep 16, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.35% | - |
| Sep 15, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -2.64% | - |
| Sep 14, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.81 | -0.85% | - |
| Sep 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.23 | -3.42% | 50 |
| Sep 10, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 50.97 | -4.30% | - |
| Sep 9, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.26 | 0.28% | - |
| Sep 8, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.11 | -0.47% | - |
| Sep 7, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.36 | 2.00% | - |
| Sep 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.31 | 2.74% | - |
| Sep 3, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.92 | 4.76% | - |
| Sep 2, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.61 | -0.97% | - |
| Sep 1, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.09 | 0.12% | - |
| Aug 31, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.03 | -0.45% | - |
| Aug 28, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.25 | -0.20% | - |
| Aug 27, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.34 | 1.35% | - |
| Aug 26, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.69 | 0.83% | - |
| Aug 25, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.29 | -0.12% | - |
| Aug 24, 2026 | 48.46 | 48.52 | 48.46 | 48.52 | 48.35 | 1.04% | 50 |
| Aug 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.85 | -1.80% | - |
| Aug 20, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.73 | -0.12% | - |
| Aug 19, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.79 | -1.33% | - |
| Aug 18, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.44 | -1.55% | - |
| Aug 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.22 | 0.60% | - |