Willis Towers Watson Public Limited Company (FRA:WTY)
Germany · Delayed Price · Currency is EUR 254.00
0.00 (0.00%)
At close: Feb 20, 2026
Willis Towers Watson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Feb 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Feb 18, 2026 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | 5.00% | 4 |
| Feb 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Feb 16, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | - |
| Feb 13, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Feb 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -3.31% | - |
| Feb 11, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Feb 10, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -12.32% | - |
| Feb 9, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Feb 6, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -4.20% | - |
| Feb 5, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Feb 4, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 6.02% | - |
| Feb 3, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.76% | - |
| Feb 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Jan 30, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Jan 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.70% | - |
| Jan 27, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Jan 26, 2026 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 0.74% | 33 |
| Jan 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Jan 22, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Jan 21, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -2.16% | - |
| Jan 20, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Jan 19, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Jan 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Jan 15, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Jan 14, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Jan 13, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Jan 12, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Jan 9, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.43% | - |
| Jan 8, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Jan 7, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Jan 6, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.17% | - |
| Jan 5, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Jan 2, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Dec 30, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 281.22 | - | - |
| Dec 29, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 281.22 | 0.71% | - |
| Dec 23, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.22 | -0.71% | - |
| Dec 22, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 281.22 | 1.44% | - |
| Dec 19, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 277.23 | - | - |
| Dec 18, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 277.23 | -0.71% | - |
| Dec 17, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.22 | 0.72% | - |
| Dec 16, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 277.23 | 0.72% | - |
| Dec 15, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 275.23 | 0.73% | - |
| Dec 12, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.24 | 3.01% | - |
| Dec 11, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 265.26 | -2.92% | - |
| Dec 10, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 273.24 | 0.74% | - |
| Dec 9, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 271.25 | - | - |
| Dec 8, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 271.25 | - | - |