Willis Towers Watson Public Limited Company (FRA:WTY)
Germany · Delayed Price · Currency is EUR 274.00
-2.00 (-0.72%)
At close: Dec 1, 2025
Willis Towers Watson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Nov 28, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Nov 27, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Nov 26, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Nov 25, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Nov 24, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Nov 21, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Nov 20, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Nov 19, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Nov 18, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Nov 17, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Nov 14, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Nov 13, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Nov 12, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Nov 11, 2025 | 276.00 | 280.00 | 276.00 | 276.00 | 276.00 | -1.43% | 14 |
| Nov 10, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Nov 7, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Nov 6, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Nov 5, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.73% | - |
| Nov 4, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | - |
| Nov 3, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Oct 31, 2025 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | 0.74% | 4 |
| Oct 30, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Oct 29, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Oct 28, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Oct 27, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Oct 24, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Oct 23, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Oct 22, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Oct 21, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Oct 20, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.45% | - |
| Oct 17, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -4.17% | - |
| Oct 16, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -2.04% | - |
| Oct 15, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.08% | - |
| Oct 14, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | - |
| Oct 13, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Oct 10, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | - |
| Oct 9, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.00% | - |
| Oct 8, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | - |
| Oct 7, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.68% | 1 |
| Oct 6, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.68% | - |
| Oct 3, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | - |
| Oct 2, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Oct 1, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Sep 30, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Sep 29, 2025 | 292.00 | 292.00 | 290.00 | 290.00 | 289.22 | 0.69% | 4 |
| Sep 26, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.22 | -1.37% | - |
| Sep 25, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 291.21 | 1.39% | - |
| Sep 24, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 287.22 | 0.70% | - |
| Sep 23, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 285.23 | - | - |