Willis Towers Watson Public Limited Company (FRA:WTY)
Germany · Delayed Price · Currency is EUR 294.60
+14.40 (5.14%)
At close: Oct 23, 2026
FRA:WTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 5.14% | - |
| Oct 22, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 280.20 | -0.92% | - |
| Oct 21, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 0.57% | - |
| Oct 20, 2026 | 278.50 | 281.20 | 278.50 | 281.20 | 281.20 | 0.32% | 10 |
| Oct 19, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | - | - |
| Oct 16, 2026 | 274.80 | 280.30 | 274.80 | 280.30 | 280.30 | 6.50% | - |
| Oct 15, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | -0.23% | - |
| Oct 14, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | -0.64% | - |
| Oct 13, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 0.84% | - |
| Oct 12, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | -3.13% | - |
| Oct 9, 2026 | 264.10 | 271.80 | 264.10 | 271.80 | 271.80 | 4.38% | 4 |
| Oct 8, 2026 | 258.20 | 260.40 | 258.20 | 260.40 | 260.40 | 0.66% | 20 |
| Oct 7, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | 1.17% | - |
| Oct 6, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | -0.27% | - |
| Oct 5, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | -0.66% | - |
| Oct 2, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 1.69% | - |
| Oct 1, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | 0.24% | - |
| Sep 30, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | -0.65% | - |
| Sep 29, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 254.85 | -1.31% | - |
| Sep 28, 2026 | 259.10 | 259.10 | 259.10 | 259.10 | 258.24 | 0.90% | 2 |
| Sep 25, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 255.95 | -1.61% | - |
| Sep 24, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 260.14 | -0.68% | - |
| Sep 23, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 261.93 | -1.28% | - |
| Sep 22, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 265.32 | -1.11% | - |
| Sep 21, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 268.31 | -0.22% | - |
| Sep 18, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 268.91 | -0.77% | - |
| Sep 17, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 271.00 | -2.02% | - |
| Sep 16, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 276.58 | -0.54% | - |
| Sep 15, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 278.08 | 2.95% | - |
| Sep 14, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 270.10 | 0.15% | - |
| Sep 11, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 269.70 | 0.82% | - |
| Sep 10, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 267.51 | -3.56% | - |
| Sep 9, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 277.38 | -2.73% | - |
| Sep 8, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 285.15 | -0.21% | - |
| Sep 7, 2026 | 286.70 | 286.70 | 286.70 | 286.70 | 285.75 | -2.08% | - |
| Sep 4, 2026 | 292.80 | 292.80 | 292.80 | 292.80 | 291.83 | 1.17% | - |
| Sep 3, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 288.44 | 0.73% | - |
| Sep 2, 2026 | 287.50 | 287.50 | 287.30 | 287.30 | 286.35 | -1.03% | 10 |
| Sep 1, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 289.34 | -1.56% | - |
| Aug 31, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 293.92 | 1.69% | - |
| Aug 28, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.04 | -1.09% | - |
| Aug 27, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 292.23 | -0.85% | - |
| Aug 26, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 294.72 | -1.30% | - |
| Aug 25, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 298.61 | 2.92% | - |
| Aug 24, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 290.14 | 0.28% | - |
| Aug 21, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 289.34 | 1.50% | - |
| Aug 20, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.05 | 1.67% | - |
| Aug 19, 2026 | 281.30 | 281.30 | 281.30 | 281.30 | 280.37 | 0.50% | - |
| Aug 18, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 278.97 | -1.58% | - |
| Aug 17, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 283.46 | -1.22% | - |