Willis Towers Watson Public Limited Company (FRA:WTY)
Germany · Delayed Price · Currency is EUR 269.80
-2.10 (-0.77%)
At close: Sep 18, 2026
FRA:WTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -0.77% | - |
| Sep 17, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | -2.02% | - |
| Sep 16, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -0.54% | - |
| Sep 15, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 2.95% | - |
| Sep 14, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.15% | - |
| Sep 11, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | 0.82% | - |
| Sep 10, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | -3.56% | - |
| Sep 9, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | -2.73% | - |
| Sep 8, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | -0.21% | - |
| Sep 7, 2026 | 286.70 | 286.70 | 286.70 | 286.70 | 286.70 | -2.08% | - |
| Sep 4, 2026 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | 1.17% | - |
| Sep 3, 2026 | 289.40 | 289.40 | 289.40 | 289.40 | 289.40 | 0.73% | - |
| Sep 2, 2026 | 287.50 | 287.50 | 287.30 | 287.30 | 287.30 | -1.03% | 10 |
| Sep 1, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | -1.56% | - |
| Aug 31, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | 1.69% | - |
| Aug 28, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.09% | - |
| Aug 27, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | -0.85% | - |
| Aug 26, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | -1.30% | - |
| Aug 25, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 2.92% | - |
| Aug 24, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | 0.28% | - |
| Aug 21, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | 1.50% | - |
| Aug 20, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.67% | - |
| Aug 19, 2026 | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | 0.50% | - |
| Aug 18, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | -1.58% | - |
| Aug 17, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | -1.22% | - |
| Aug 14, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | -2.01% | - |
| Aug 13, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | -0.54% | - |
| Aug 12, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | -0.10% | - |
| Aug 11, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | -0.44% | - |
| Aug 10, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1.19% | - |
| Aug 7, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 0.76% | - |
| Aug 6, 2026 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | -0.68% | - |
| Aug 5, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | -0.78% | - |
| Aug 4, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 1.83% | - |
| Aug 3, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | -0.21% | - |
| Jul 31, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | 5.94% | - |
| Jul 30, 2026 | 274.70 | 274.70 | 274.60 | 274.60 | 274.60 | -0.44% | 10 |
| Jul 29, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 4.23% | - |
| Jul 28, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | 2.52% | - |
| Jul 27, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 2.38% | - |
| Jul 24, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 1.16% | - |
| Jul 23, 2026 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | -0.99% | - |
| Jul 22, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -1.64% | - |
| Jul 21, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 0.31% | - |
| Jul 20, 2026 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | -0.04% | - |
| Jul 17, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 3.11% | - |
| Jul 16, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | -1.47% | - |
| Jul 15, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -2.56% | - |
| Jul 14, 2026 | 258.20 | 258.20 | 257.80 | 257.80 | 257.80 | 2.14% | 10 |
| Jul 13, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | 0.44% | - |