Willis Towers Watson Public Limited Company (FRA:WTY)
Germany · Delayed Price · Currency is EUR 219.50
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:WTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | -0.41% | - |
| Jun 1, 2026 | 213.40 | 220.40 | 213.40 | 220.40 | 220.40 | 2.32% | 5 |
| May 29, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | -1.06% | - |
| May 28, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | -0.68% | - |
| May 27, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | -0.68% | - |
| May 26, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | -0.05% | - |
| May 25, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | -0.32% | - |
| May 22, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 1.89% | - |
| May 21, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | -0.32% | - |
| May 20, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.50% | - |
| May 19, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 3.35% | - |
| May 18, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 0.43% | - |
| May 15, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | 2.62% | - |
| May 14, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | -3.52% | - |
| May 13, 2026 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | 1.09% | - |
| May 12, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -2.72% | - |
| May 11, 2026 | 216.90 | 216.90 | 216.90 | 216.90 | 216.90 | -0.91% | - |
| May 8, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 218.90 | 2.43% | - |
| May 7, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | -3.83% | - |
| May 6, 2026 | 220.30 | 222.20 | 220.30 | 222.20 | 222.20 | 0.27% | 10 |
| May 5, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 221.60 | 0.82% | - |
| May 4, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | -11.08% | 8 |
| Apr 30, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | -0.12% | - |
| Apr 29, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | 0.69% | - |
| Apr 28, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 0.70% | - |
| Apr 27, 2026 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | -1.49% | - |
| Apr 24, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | 0.24% | - |
| Apr 23, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | -2.18% | - |
| Apr 22, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | 0.80% | - |
| Apr 21, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -0.24% | - |
| Apr 20, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 0.56% | - |
| Apr 17, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 1.42% | - |
| Apr 16, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 1.23% | - |
| Apr 15, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -0.04% | - |
| Apr 14, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 2.35% | - |
| Apr 13, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | -2.90% | - |
| Apr 10, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -1.21% | - |
| Apr 9, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.24% | - |
| Apr 8, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | -0.80% | - |
| Apr 7, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 2.70% | - |
| Apr 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Apr 1, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Mar 31, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 4.49% | - |
| Mar 30, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.16 | -1.63% | - |
| Mar 27, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.15 | -0.81% | - |
| Mar 26, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.14 | -1.59% | - |
| Mar 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.13 | 0.80% | - |
| Mar 24, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - | - |
| Mar 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | 1.63% | - |
| Mar 20, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.15 | -0.81% | - |