Willis Towers Watson Public Limited Company (FRA:WTY)
Germany · Delayed Price · Currency is EUR 247.20
-5.50 (-2.18%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:WTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | - | -2.18% | - |
| Apr 22, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | 0.80% | - |
| Apr 21, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -0.24% | - |
| Apr 20, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 0.56% | - |
| Apr 17, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 1.42% | - |
| Apr 16, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 1.23% | - |
| Apr 15, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -0.04% | - |
| Apr 14, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 2.35% | - |
| Apr 13, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | -2.90% | - |
| Apr 10, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -1.21% | - |
| Apr 9, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.24% | - |
| Apr 8, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | -0.80% | - |
| Apr 7, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 2.70% | - |
| Apr 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Apr 1, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Mar 31, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 4.13% | - |
| Mar 30, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.16 | -1.63% | - |
| Mar 27, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.15 | -0.81% | - |
| Mar 26, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.14 | -1.59% | - |
| Mar 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.13 | 0.80% | - |
| Mar 24, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | - | - |
| Mar 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | 1.63% | - |
| Mar 20, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.15 | -0.81% | - |
| Mar 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.14 | -0.80% | - |
| Mar 18, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | -0.79% | - |
| Mar 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.13 | - | - |
| Mar 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.13 | 1.61% | - |
| Mar 13, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.14 | - | - |
| Mar 12, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.14 | 0.81% | - |
| Mar 11, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.15 | -1.60% | - |
| Mar 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.13 | -3.10% | - |
| Mar 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.11 | 0.78% | - |
| Mar 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.11 | -1.54% | - |
| Mar 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.10 | 0.78% | - |
| Mar 4, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.11 | - | - |
| Mar 3, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.11 | 0.78% | - |
| Mar 2, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.11 | -0.78% | - |
| Feb 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.11 | 4.03% | - |
| Feb 26, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.14 | 1.64% | - |
| Feb 25, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.15 | -0.81% | - |
| Feb 24, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.15 | -2.38% | - |
| Feb 23, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.13 | -0.79% | - |
| Feb 20, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.12 | - | - |
| Feb 19, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.12 | 0.79% | - |
| Feb 18, 2026 | 248.00 | 252.00 | 248.00 | 252.00 | 251.13 | 5.00% | 4 |
| Feb 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.17 | - | - |
| Feb 16, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.17 | 1.69% | - |
| Feb 13, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.18 | 0.85% | - |
| Feb 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.19 | -3.31% | - |
| Feb 11, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.16 | - | - |