Willis Towers Watson Public Limited Company (FRA:WTY)
Germany · Delayed Price · Currency is EUR 295.70
-3.90 (-1.30%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:WTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | - | -1.30% | - |
| Aug 25, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 2.92% | - |
| Aug 24, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | 0.28% | - |
| Aug 21, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | 1.50% | - |
| Aug 20, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.67% | - |
| Aug 19, 2026 | 281.30 | 281.30 | 281.30 | 281.30 | 281.30 | 0.50% | - |
| Aug 18, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | -1.58% | - |
| Aug 17, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | -1.22% | - |
| Aug 14, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | -2.01% | - |
| Aug 13, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | -0.54% | - |
| Aug 12, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | -0.10% | - |
| Aug 11, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | -0.44% | - |
| Aug 10, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1.19% | - |
| Aug 7, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 0.76% | - |
| Aug 6, 2026 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | -0.68% | - |
| Aug 5, 2026 | 293.30 | 293.30 | 293.30 | 293.30 | 293.30 | -0.78% | - |
| Aug 4, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 1.83% | - |
| Aug 3, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | -0.21% | - |
| Jul 31, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | 5.94% | - |
| Jul 30, 2026 | 274.70 | 274.70 | 274.60 | 274.60 | 274.60 | -0.44% | 10 |
| Jul 29, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | 4.23% | - |
| Jul 28, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | 264.60 | 2.52% | - |
| Jul 27, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 2.38% | - |
| Jul 24, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 1.16% | - |
| Jul 23, 2026 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | -0.99% | - |
| Jul 22, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -1.64% | - |
| Jul 21, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 0.31% | - |
| Jul 20, 2026 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | -0.04% | - |
| Jul 17, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 3.11% | - |
| Jul 16, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | -1.47% | - |
| Jul 15, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -2.56% | - |
| Jul 14, 2026 | 258.20 | 258.20 | 257.80 | 257.80 | 257.80 | 2.14% | 10 |
| Jul 13, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | 0.44% | - |
| Jul 10, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | -1.37% | - |
| Jul 9, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -0.43% | - |
| Jul 8, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 2.32% | - |
| Jul 7, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0.16% | - |
| Jul 6, 2026 | 249.40 | 249.70 | 249.40 | 249.70 | 249.70 | -0.83% | 4 |
| Jul 3, 2026 | 249.00 | 251.80 | 249.00 | 251.80 | 251.80 | 4.83% | 25 |
| Jul 2, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 5.49% | - |
| Jul 1, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | -1.60% | - |
| Jun 30, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | 0.02% | - |
| Jun 29, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 231.36 | 3.25% | - |
| Jun 26, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.09 | -1.96% | - |
| Jun 25, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 228.57 | 1.73% | - |
| Jun 24, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 224.68 | 2.69% | - |
| Jun 23, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 218.81 | -0.86% | - |
| Jun 22, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 220.70 | -0.09% | - |
| Jun 19, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 220.90 | -1.55% | - |
| Jun 18, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 224.38 | 1.17% | - |