Willis Towers Watson Public Limited Company (FRA:WTY)
Germany · Delayed Price · Currency is EUR 264.60
+6.50 (2.52%)
Last updated: Jul 28, 2026, 8:00 AM CET
FRA:WTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 264.60 | 264.60 | 264.60 | 264.60 | - | 2.52% | - |
| Jul 27, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 2.38% | - |
| Jul 24, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | 1.16% | - |
| Jul 23, 2026 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | -0.99% | - |
| Jul 22, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -1.64% | - |
| Jul 21, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 0.31% | - |
| Jul 20, 2026 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | -0.04% | - |
| Jul 17, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 3.11% | - |
| Jul 16, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | -1.47% | - |
| Jul 15, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -2.56% | - |
| Jul 14, 2026 | 258.20 | 258.20 | 257.80 | 257.80 | 257.80 | 2.14% | 10 |
| Jul 13, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | 0.44% | - |
| Jul 10, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | -1.37% | - |
| Jul 9, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -0.43% | - |
| Jul 8, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 2.32% | - |
| Jul 7, 2026 | 250.10 | 250.10 | 250.10 | 250.10 | 250.10 | 0.16% | - |
| Jul 6, 2026 | 249.40 | 249.70 | 249.40 | 249.70 | 249.70 | -0.83% | 4 |
| Jul 3, 2026 | 249.00 | 251.80 | 249.00 | 251.80 | 251.80 | 4.83% | 25 |
| Jul 2, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 240.20 | 5.49% | - |
| Jul 1, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | -1.60% | - |
| Jun 30, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | 0.02% | - |
| Jun 29, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 231.36 | 3.25% | - |
| Jun 26, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.09 | -1.96% | - |
| Jun 25, 2026 | 229.40 | 229.40 | 229.40 | 229.40 | 228.57 | 1.73% | - |
| Jun 24, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 224.68 | 2.69% | - |
| Jun 23, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 218.81 | -0.86% | - |
| Jun 22, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 220.70 | -0.09% | - |
| Jun 19, 2026 | 221.70 | 221.70 | 221.70 | 221.70 | 220.90 | -1.55% | - |
| Jun 18, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 224.38 | 1.17% | - |
| Jun 17, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 221.79 | 0.50% | - |
| Jun 16, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 220.70 | -1.99% | - |
| Jun 15, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 225.18 | 0.71% | - |
| Jun 12, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 223.59 | -1.45% | - |
| Jun 11, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 226.88 | 1.38% | - |
| Jun 10, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 223.79 | 0.90% | - |
| Jun 9, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 221.79 | -2.15% | - |
| Jun 8, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 226.68 | 2.94% | - |
| Jun 5, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 220.20 | 2.93% | - |
| Jun 4, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 213.92 | -2.19% | - |
| Jun 3, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 218.71 | - | - |
| Jun 2, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 218.71 | -0.41% | - |
| Jun 1, 2026 | 213.40 | 220.40 | 213.40 | 220.40 | 219.60 | 2.32% | 5 |
| May 29, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 214.62 | -1.06% | - |
| May 28, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 216.91 | -0.68% | - |
| May 27, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 218.41 | -0.68% | - |
| May 26, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 219.90 | -0.05% | - |
| May 25, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 220.00 | -0.32% | - |
| May 22, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 220.70 | 1.89% | - |
| May 21, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 216.61 | -0.32% | - |
| May 20, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 217.31 | -0.50% | - |