FRA:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.10	2.10	2.01	2.01	2.01	-3.60%	4,070
Oct 9, 2026	2.11	2.11	2.09	2.09	2.09	-1.42%	100
Oct 8, 2026	2.15	2.15	2.12	2.12	2.12	-5.16%	1,201
Oct 7, 2026	2.27	2.28	2.23	2.23	2.23	-1.11%	1,500
Oct 6, 2026	2.24	2.34	2.24	2.26	2.26	0.22%	770
Oct 5, 2026	2.28	2.28	2.25	2.25	2.25	-1.53%	148
Oct 2, 2026	2.27	2.30	2.27	2.29	2.29	-0.87%	2,022
Oct 1, 2026	2.32	2.32	2.31	2.31	2.31	-1.50%	-
Sep 30, 2026	2.33	2.34	2.33	2.34	2.34	-0.85%	1,259
Sep 29, 2026	2.37	2.37	2.36	2.36	2.36	-0.21%	-
Sep 28, 2026	2.41	2.41	2.36	2.37	2.37	-3.07%	308
Sep 25, 2026	2.48	2.48	2.44	2.44	2.44	-2.01%	3,622
Sep 24, 2026	2.56	2.56	2.49	2.49	2.49	-2.54%	100
Sep 23, 2026	2.60	2.60	2.56	2.56	2.56	-0.58%	301
Sep 22, 2026	2.59	2.59	2.57	2.57	2.57	1.58%	500
Sep 21, 2026	2.50	2.53	2.48	2.53	2.53	1.61%	1,000
Sep 18, 2026	2.51	2.51	2.49	2.49	2.49	-	-
Sep 17, 2026	2.47	2.49	2.43	2.49	2.49	3.75%	2,017
Sep 16, 2026	2.43	2.50	2.40	2.40	2.40	-2.83%	717
Sep 15, 2026	2.49	2.49	2.44	2.47	2.47	-1.59%	626
Sep 14, 2026	2.51	2.56	2.45	2.51	2.51	-2.14%	7,280
Sep 11, 2026	2.64	2.64	2.57	2.57	2.57	-3.21%	2,600
Sep 10, 2026	2.73	2.80	2.65	2.65	2.65	-1.85%	4,600
Sep 9, 2026	2.65	2.70	2.65	2.70	2.70	5.06%	6,260
Sep 8, 2026	2.54	2.57	2.54	2.57	2.57	1.38%	-
Sep 7, 2026	2.55	2.55	2.54	2.54	2.54	-0.39%	-
Sep 4, 2026	2.56	2.56	2.55	2.55	2.55	-	-
Sep 3, 2026	2.57	2.61	2.55	2.55	2.55	-	2,705
Sep 2, 2026	2.55	2.65	2.55	2.55	2.55	-0.39%	1,280
Sep 1, 2026	2.66	2.67	2.56	2.56	2.56	-1.92%	118
Aug 31, 2026	2.66	2.66	2.61	2.61	2.61	-3.70%	50
Aug 28, 2026	2.70	2.71	2.70	2.71	2.71	-0.37%	29
Aug 27, 2026	2.75	2.75	2.72	2.72	2.72	-3.21%	-
Aug 26, 2026	2.77	2.81	2.77	2.81	2.81	6.25%	12,285
Aug 25, 2026	2.66	2.66	2.64	2.64	2.64	-1.12%	126
Aug 24, 2026	2.71	2.74	2.65	2.67	2.67	4.30%	6,233
Aug 21, 2026	2.57	2.66	2.55	2.56	2.56	2.40%	200
Aug 20, 2026	2.60	2.60	2.50	2.50	2.50	-2.34%	2,650
Aug 19, 2026	2.60	2.60	2.53	2.56	2.56	-0.78%	6
Aug 18, 2026	2.75	2.75	2.58	2.58	2.58	-6.18%	3,065
Aug 17, 2026	2.91	2.91	2.75	2.75	2.75	-9.24%	224
Aug 14, 2026	2.92	3.03	2.91	3.03	3.03	1.00%	5,276
Aug 13, 2026	2.85	3.00	2.85	3.00	3.00	5.26%	1,724
Aug 12, 2026	2.81	2.85	2.81	2.85	2.85	2.52%	60
Aug 11, 2026	2.80	2.88	2.78	2.78	2.78	-1.42%	5,200
Aug 10, 2026	2.81	2.82	2.81	2.82	2.82	5.22%	651
Aug 7, 2026	2.62	2.70	2.62	2.68	2.68	1.32%	2,000
Aug 6, 2026	2.70	2.70	2.65	2.65	2.65	-1.67%	150
Aug 5, 2026	2.65	2.72	2.65	2.69	2.69	0.94%	189
Aug 4, 2026	2.60	2.70	2.60	2.67	2.67	7.03%	960