FRA:WUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.66	2.66	2.64	2.64	2.64	-1.12%	126
Aug 24, 2026	2.71	2.74	2.65	2.67	2.67	4.30%	6,233
Aug 21, 2026	2.57	2.66	2.55	2.56	2.56	2.40%	200
Aug 20, 2026	2.60	2.60	2.50	2.50	2.50	-2.34%	2,650
Aug 19, 2026	2.60	2.60	2.53	2.56	2.56	-0.78%	6
Aug 18, 2026	2.75	2.75	2.58	2.58	2.58	-6.18%	3,065
Aug 17, 2026	2.91	2.91	2.75	2.75	2.75	-9.24%	224
Aug 14, 2026	2.92	3.03	2.91	3.03	3.03	1.00%	5,276
Aug 13, 2026	2.85	3.00	2.85	3.00	3.00	5.26%	1,724
Aug 12, 2026	2.81	2.85	2.81	2.85	2.85	2.52%	60
Aug 11, 2026	2.80	2.88	2.78	2.78	2.78	-1.42%	5,200
Aug 10, 2026	2.81	2.82	2.81	2.82	2.82	5.22%	651
Aug 7, 2026	2.62	2.70	2.62	2.68	2.68	1.32%	2,000
Aug 6, 2026	2.70	2.70	2.65	2.65	2.65	-1.67%	150
Aug 5, 2026	2.65	2.72	2.65	2.69	2.69	0.94%	189
Aug 4, 2026	2.60	2.70	2.60	2.67	2.67	7.03%	960
Aug 3, 2026	2.51	2.51	2.49	2.49	2.49	0.20%	113
Jul 31, 2026	2.50	2.58	2.49	2.49	2.49	-	15,527
Jul 30, 2026	2.37	2.49	2.37	2.49	2.49	2.26%	30
Jul 29, 2026	2.42	2.43	2.42	2.43	2.43	-2.21%	-
Jul 28, 2026	2.50	2.50	2.49	2.49	2.49	-1.19%	-
Jul 27, 2026	2.49	2.52	2.49	2.52	2.52	-1.95%	10
Jul 24, 2026	2.55	2.57	2.55	2.57	2.57	-0.77%	-
Jul 23, 2026	2.63	2.63	2.56	2.59	2.59	-2.82%	45
Jul 22, 2026	2.65	2.66	2.65	2.66	2.66	5.14%	-
Jul 21, 2026	2.54	2.54	2.53	2.53	2.53	-	-
Jul 20, 2026	2.60	2.61	2.53	2.53	2.53	-3.98%	126
Jul 17, 2026	2.53	2.64	2.53	2.64	2.64	1.15%	4,539
Jul 16, 2026	2.72	2.74	2.61	2.61	2.61	-3.16%	907
Jul 15, 2026	2.75	2.78	2.69	2.69	2.69	-3.24%	2,615
Jul 14, 2026	2.76	2.78	2.76	2.78	2.78	-2.46%	12
Jul 13, 2026	2.89	2.89	2.85	2.85	2.85	-2.40%	416
Jul 10, 2026	3.12	3.13	2.92	2.92	2.92	-7.15%	2,008
Jul 9, 2026	3.14	3.15	3.14	3.15	3.15	0.80%	-
Jul 8, 2026	3.16	3.16	3.12	3.12	3.12	-5.74%	5
Jul 7, 2026	3.32	3.32	3.31	3.31	3.31	-2.07%	-
Jul 6, 2026	3.35	3.38	3.32	3.38	3.38	2.89%	1,500
Jul 3, 2026	3.28	3.29	3.28	3.29	3.29	-5.06%	12
Jul 2, 2026	3.42	3.48	3.35	3.46	3.46	2.98%	956
Jul 1, 2026	3.39	3.41	3.36	3.36	3.36	0.75%	473
Jun 30, 2026	3.35	3.38	3.34	3.34	3.34	1.52%	2,620
Jun 29, 2026	3.31	3.41	3.29	3.29	3.29	-	338
Jun 26, 2026	3.41	3.41	3.29	3.29	3.29	-5.33%	130
Jun 25, 2026	3.50	3.50	3.47	3.47	3.47	-1.42%	598
Jun 24, 2026	3.63	3.64	3.52	3.52	3.52	-4.09%	63
Jun 23, 2026	3.73	3.73	3.67	3.67	3.67	-2.78%	-
Jun 22, 2026	3.79	3.79	3.78	3.78	3.78	0.94%	-
Jun 19, 2026	3.78	3.78	3.74	3.74	3.74	-0.40%	400
Jun 18, 2026	3.84	3.89	3.76	3.76	3.76	-1.83%	178
Jun 17, 2026	3.81	3.89	3.81	3.83	3.83	-2.30%	775