Wüstenrot & Württembergische AG (FRA:WUW)
Germany · Delayed Price · Currency is EUR 13.46
-0.04 (-0.30%)
Last updated: Sep 9, 2025, 3:29 PM CET
FRA:WUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.52 | 13.52 | 13.46 | 13.46 | - | -0.30% | 205 |
| Sep 8, 2025 | 13.56 | 13.60 | 13.50 | 13.50 | - | -0.59% | 205 |
| Sep 5, 2025 | 13.64 | 13.64 | 13.58 | 13.58 | - | -0.44% | 205 |
| Sep 4, 2025 | 13.50 | 13.64 | 13.50 | 13.64 | - | 1.79% | 205 |
| Sep 3, 2025 | 13.54 | 13.54 | 13.40 | 13.40 | - | -1.62% | 340 |
| Sep 2, 2025 | 13.74 | 13.80 | 13.62 | 13.62 | - | -0.87% | 234 |
| Sep 1, 2025 | 13.90 | 13.90 | 13.74 | 13.74 | - | -1.29% | 234 |
| Aug 29, 2025 | 13.94 | 13.96 | 13.86 | 13.92 | - | 0.29% | 234 |
| Aug 28, 2025 | 13.88 | 14.12 | 13.88 | 13.88 | - | -0.29% | 242 |
| Aug 27, 2025 | 14.14 | 14.14 | 13.92 | 13.92 | - | -1.97% | 242 |
| Aug 26, 2025 | 14.22 | 14.22 | 14.14 | 14.20 | - | -0.70% | - |
| Aug 25, 2025 | 14.42 | 14.42 | 14.28 | 14.30 | - | -0.42% | 242 |
| Aug 22, 2025 | 14.32 | 14.36 | 14.20 | 14.36 | - | - | 100 |
| Aug 21, 2025 | 14.40 | 14.40 | 14.28 | 14.36 | - | - | 100 |
| Aug 20, 2025 | 14.42 | 14.48 | 14.36 | 14.36 | - | -0.97% | 234 |
| Aug 19, 2025 | 14.54 | 14.54 | 14.50 | 14.50 | - | -0.14% | 200 |
| Aug 18, 2025 | 14.62 | 14.64 | 14.52 | 14.52 | - | -1.63% | 200 |
| Aug 15, 2025 | 14.66 | 14.76 | 14.66 | 14.76 | - | -0.40% | 200 |
| Aug 14, 2025 | 14.98 | 14.98 | 14.82 | 14.82 | - | -0.40% | 200 |
| Aug 13, 2025 | 14.92 | 14.92 | 14.84 | 14.88 | - | - | 732 |
| Aug 12, 2025 | 14.90 | 14.94 | 14.88 | 14.88 | - | 0.13% | 732 |
| Aug 11, 2025 | 14.74 | 14.86 | 14.74 | 14.86 | - | 1.64% | 732 |
| Aug 8, 2025 | 14.76 | 14.86 | 14.62 | 14.62 | - | -1.75% | 732 |
| Aug 7, 2025 | 14.82 | 14.96 | 14.82 | 14.88 | - | 1.78% | 732 |
| Aug 6, 2025 | 14.52 | 14.62 | 14.46 | 14.62 | - | 1.25% | 300 |
| Aug 5, 2025 | 14.38 | 14.44 | 14.30 | 14.44 | - | 2.27% | 410 |
| Aug 4, 2025 | 13.98 | 14.12 | 13.96 | 14.12 | - | 0.57% | 100 |
| Aug 1, 2025 | 13.82 | 14.06 | 13.82 | 14.04 | - | - | 172 |
| Jul 31, 2025 | 13.90 | 14.04 | 13.86 | 14.04 | - | 1.01% | - |
| Jul 30, 2025 | 13.84 | 13.90 | 13.84 | 13.90 | - | 0.58% | 172 |
| Jul 29, 2025 | 13.80 | 13.82 | 13.74 | 13.82 | - | -0.43% | 2,505 |
| Jul 28, 2025 | 13.94 | 13.94 | 13.88 | 13.88 | - | -0.14% | 2,505 |
| Jul 25, 2025 | 13.88 | 13.94 | 13.88 | 13.90 | - | - | 2,505 |
| Jul 24, 2025 | 13.88 | 13.98 | 13.88 | 13.90 | - | 0.14% | - |
| Jul 23, 2025 | 13.62 | 13.88 | 13.62 | 13.88 | - | 1.61% | 2,505 |
| Jul 22, 2025 | 13.64 | 13.68 | 13.64 | 13.66 | - | -0.44% | 50 |
| Jul 21, 2025 | 13.64 | 13.72 | 13.64 | 13.72 | - | 1.18% | 15 |
| Jul 18, 2025 | 13.62 | 13.64 | 13.56 | 13.56 | - | -0.29% | 15 |
| Jul 17, 2025 | 13.80 | 13.80 | 13.60 | 13.60 | - | -1.02% | 15 |
| Jul 16, 2025 | 13.92 | 13.92 | 13.60 | 13.74 | - | -0.58% | 15 |
| Jul 15, 2025 | 13.70 | 13.82 | 13.70 | 13.82 | - | 1.92% | 1,000 |
| Jul 14, 2025 | 13.52 | 13.56 | 13.50 | 13.56 | - | -1.17% | 10 |
| Jul 11, 2025 | 13.68 | 13.72 | 13.68 | 13.72 | - | 0.15% | 10 |
| Jul 10, 2025 | 13.82 | 13.82 | 13.68 | 13.70 | - | 0.29% | 10 |
| Jul 9, 2025 | 13.64 | 13.66 | 13.54 | 13.66 | - | 0.74% | - |
| Jul 8, 2025 | 13.64 | 13.64 | 13.48 | 13.56 | - | -0.15% | 10 |
| Jul 7, 2025 | 13.62 | 13.62 | 13.58 | 13.58 | - | -0.29% | 500 |
| Jul 4, 2025 | 13.70 | 13.70 | 13.62 | 13.62 | - | -0.73% | 500 |
| Jul 3, 2025 | 13.72 | 13.72 | 13.64 | 13.72 | - | -0.72% | - |
| Jul 2, 2025 | 13.78 | 13.82 | 13.74 | 13.82 | - | -0.72% | - |