Wüstenrot & Württembergische AG (FRA:WUW)
Germany · Delayed Price · Currency is EUR 14.04
+0.14 (1.01%)
Last updated: Jul 31, 2025
Triumph Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.82 | 14.06 | 13.82 | 14.04 | - | - | - |
| Jul 31, 2025 | 13.90 | 14.04 | 13.86 | 14.04 | - | 1.01% | - |
| Jul 30, 2025 | 13.84 | 13.90 | 13.84 | 13.90 | - | 0.58% | 172 |
| Jul 29, 2025 | 13.80 | 13.82 | 13.74 | 13.82 | - | -0.43% | 2,505 |
| Jul 28, 2025 | 13.94 | 13.94 | 13.88 | 13.88 | - | -0.14% | 2,505 |
| Jul 25, 2025 | 13.88 | 13.94 | 13.88 | 13.90 | - | - | 2,505 |
| Jul 24, 2025 | 13.88 | 13.98 | 13.88 | 13.90 | - | 0.14% | - |
| Jul 23, 2025 | 13.62 | 13.88 | 13.62 | 13.88 | - | 1.61% | 2,505 |
| Jul 22, 2025 | 13.64 | 13.68 | 13.64 | 13.66 | - | -0.44% | 50 |
| Jul 21, 2025 | 13.64 | 13.72 | 13.64 | 13.72 | - | 1.18% | 15 |
| Jul 18, 2025 | 13.62 | 13.64 | 13.56 | 13.56 | - | -0.29% | 15 |
| Jul 17, 2025 | 13.80 | 13.80 | 13.60 | 13.60 | - | -1.02% | 15 |
| Jul 16, 2025 | 13.92 | 13.92 | 13.60 | 13.74 | - | -0.58% | 15 |
| Jul 15, 2025 | 13.70 | 13.82 | 13.70 | 13.82 | - | 1.92% | 1,000 |
| Jul 14, 2025 | 13.52 | 13.56 | 13.50 | 13.56 | - | -1.17% | 10 |
| Jul 11, 2025 | 13.68 | 13.72 | 13.68 | 13.72 | - | 0.15% | 10 |
| Jul 10, 2025 | 13.82 | 13.82 | 13.68 | 13.70 | - | 0.29% | 10 |
| Jul 9, 2025 | 13.64 | 13.66 | 13.54 | 13.66 | - | 0.74% | - |
| Jul 8, 2025 | 13.64 | 13.64 | 13.48 | 13.56 | - | -0.15% | 10 |
| Jul 7, 2025 | 13.62 | 13.62 | 13.58 | 13.58 | - | -0.29% | 500 |
| Jul 4, 2025 | 13.70 | 13.70 | 13.62 | 13.62 | - | -0.73% | 500 |
| Jul 3, 2025 | 13.72 | 13.72 | 13.64 | 13.72 | - | -0.72% | - |
| Jul 2, 2025 | 13.78 | 13.82 | 13.74 | 13.82 | - | -0.72% | - |
| Jul 1, 2025 | 13.58 | 13.92 | 13.58 | 13.92 | - | 2.20% | - |
| Jun 30, 2025 | 13.68 | 13.68 | 13.62 | 13.62 | - | 0.29% | - |
| Jun 27, 2025 | 13.56 | 13.58 | 13.50 | 13.58 | - | 0.59% | 500 |
| Jun 26, 2025 | 13.46 | 13.50 | 13.46 | 13.50 | - | -0.88% | - |
| Jun 25, 2025 | 13.60 | 13.64 | 13.60 | 13.62 | - | -0.44% | 500 |
| Jun 24, 2025 | 13.58 | 13.68 | 13.54 | 13.68 | - | 2.24% | - |
| Jun 23, 2025 | 13.40 | 13.40 | 13.36 | 13.38 | - | -0.45% | 500 |
| Jun 20, 2025 | 13.34 | 13.44 | 13.30 | 13.44 | - | 0.30% | 20 |
| Jun 19, 2025 | 13.44 | 13.48 | 13.40 | 13.40 | - | -0.59% | - |
| Jun 18, 2025 | 13.60 | 13.66 | 13.48 | 13.48 | - | -2.88% | - |
| Jun 17, 2025 | 13.52 | 13.88 | 13.38 | 13.88 | - | 2.81% | 20 |
| Jun 16, 2025 | 13.38 | 13.50 | 13.38 | 13.50 | - | 0.75% | - |
| Jun 13, 2025 | 13.52 | 13.52 | 13.34 | 13.40 | - | -1.76% | 260 |
| Jun 12, 2025 | 13.66 | 13.70 | 13.64 | 13.64 | - | -0.58% | 25 |
| Jun 11, 2025 | 13.72 | 13.74 | 13.68 | 13.72 | - | 0.15% | 25 |
| Jun 10, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | - | -1.30% | 25 |
| Jun 9, 2025 | 13.84 | 13.88 | 13.84 | 13.88 | - | 0.14% | 25 |
| Jun 6, 2025 | 13.74 | 13.94 | 13.72 | 13.86 | - | 0.29% | 25 |
| Jun 5, 2025 | 13.74 | 13.82 | 13.74 | 13.82 | - | - | 1,000 |
| Jun 4, 2025 | 13.78 | 13.82 | 13.78 | 13.82 | - | 0.29% | 1,000 |
| Jun 3, 2025 | 13.90 | 13.96 | 13.78 | 13.78 | - | -2.13% | 500 |
| Jun 2, 2025 | 13.84 | 14.08 | 13.76 | 14.08 | - | 1.59% | 3 |
| May 30, 2025 | 13.82 | 13.90 | 13.82 | 13.86 | - | - | 435 |
| May 29, 2025 | 13.82 | 13.90 | 13.82 | 13.86 | - | - | 435 |
| May 28, 2025 | 13.82 | 13.94 | 13.82 | 13.86 | - | -0.72% | 435 |
| May 27, 2025 | 13.84 | 14.06 | 13.82 | 13.96 | - | 0.29% | 100 |
| May 26, 2025 | 14.10 | 14.10 | 13.92 | 13.92 | - | -0.43% | 409 |