Skip to main content
logo
Wüstenrot & Württembergische AG (FRA:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
14.72
+0.02 (0.14%)
At close: Jan 9, 2026

FRA:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202614.7814.9614.7214.7214.720.14%100
Jan 8, 202614.6414.7214.6414.7014.70--
Jan 7, 202614.7414.7814.7014.7014.70-0.68%700
Jan 6, 202614.7814.8214.7814.8014.800.95%-
Jan 5, 202614.9414.9414.6414.6614.66-1.35%330
Jan 2, 202614.4414.8614.4414.8614.861.50%380
Dec 30, 202514.5014.6414.5014.6414.640.97%238
Dec 29, 202514.3214.5014.3214.5014.501.40%-
Dec 23, 202514.3014.4014.2814.3014.300.42%1,120
Dec 22, 202514.2414.2414.2214.2414.240.14%48
Dec 19, 202514.2214.2414.2214.2214.22-0.28%400
Dec 18, 202514.2614.2614.2614.2614.260.28%-
Dec 17, 202514.2414.2614.2214.2214.22-0.70%-
Dec 16, 202514.3614.4014.3214.3214.32--
Dec 15, 202514.3814.3814.3214.3214.32-0.42%-
Dec 12, 202514.3214.3814.3014.3814.380.28%-
Dec 11, 202514.2214.4614.2214.3414.34-0.42%-
Dec 10, 202514.3614.4414.3614.4014.40--
Dec 9, 202514.2214.4014.2214.4014.401.27%-
Dec 8, 202514.1814.2414.1814.2214.220.42%307
Dec 5, 202514.1214.1614.0814.1614.160.85%-
Dec 4, 202513.9614.0613.9614.0414.040.14%-
Dec 3, 202514.1414.1414.0214.0214.02-0.85%857
Dec 2, 202514.0214.1614.0214.1414.140.86%843
Dec 1, 202514.1414.1414.0214.0214.020.14%30
Nov 28, 202514.0014.0013.9614.0014.000.43%-
Nov 27, 202513.8613.9413.8613.9413.940.14%-
Nov 26, 202513.9213.9813.9213.9213.92-1,000
Nov 25, 202514.0614.0613.7813.9213.92-0.71%-
Nov 24, 202513.7414.0213.6814.0214.022.19%50
Nov 21, 202513.5813.7213.5813.7213.720.29%-
Nov 20, 202513.7413.7813.6813.6813.68-0.44%-
Nov 19, 202513.6813.7413.6413.7413.74-0.43%-
Nov 18, 202513.7613.8013.6213.8013.80-0.14%183
Nov 17, 202513.9213.9213.8213.8213.82-0.43%-
Nov 14, 202513.9013.9013.8413.8813.88-0.72%-
Nov 13, 202514.0814.0813.9613.9813.980.29%5
Nov 12, 202513.9213.9613.9213.9413.940.14%-
Nov 11, 202513.9213.9413.9213.9213.92--
Nov 10, 202513.9414.0213.9013.9213.920.72%800
Nov 7, 202513.8213.9213.8213.8213.82-0.72%-
Nov 6, 202514.0814.0813.9213.9213.92-0.14%-
Nov 5, 202513.8213.9413.8213.9413.94-0.14%-
Nov 4, 202514.0214.0213.9613.9613.96-1.69%-
Nov 3, 202514.1614.2014.1614.2014.200.85%-
Oct 31, 202514.2014.2014.0814.0814.08-1.12%100
Oct 30, 202514.3214.3214.1814.2414.24-0.70%-
Oct 29, 202514.3814.3814.3414.3414.34-300
Oct 28, 202514.4814.4814.3414.3414.340.14%360
Oct 27, 202514.2814.3214.2414.3214.320.56%-