Skip to main content
logo
Wüstenrot & Württembergische AG (FRA:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
16.24
+0.04 (0.25%)
At close: Feb 20, 2026

FRA:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.1016.2616.1016.2416.240.25%150
Feb 19, 202616.0616.2016.0616.2016.200.37%15
Feb 18, 202615.7016.1415.7016.1416.141.89%-
Feb 17, 202615.6415.8415.6415.8415.841.02%-
Feb 16, 202615.5615.7015.5615.6815.68-500
Feb 13, 202615.6215.8215.6215.6815.68-1.75%-
Feb 12, 202615.7615.9615.7015.9615.960.38%-
Feb 11, 202615.8815.9815.8815.9015.90-0.50%200
Feb 10, 202615.9015.9815.9015.9815.980.38%300
Feb 9, 202615.5815.9415.5815.9215.921.02%500
Feb 6, 202615.3215.7615.3215.7615.762.47%564
Feb 5, 202615.3615.5015.3615.3815.38-1.03%131
Feb 4, 202615.3615.6815.3615.5415.540.91%117
Feb 3, 202615.2615.4815.2615.4015.400.65%-
Feb 2, 202615.0215.3015.0215.3015.301.32%700
Jan 30, 202614.8615.1014.8615.1015.10-0.26%-
Jan 29, 202615.0215.1415.0215.1415.140.26%-
Jan 28, 202614.9615.1814.9415.1015.100.80%120
Jan 27, 202615.0015.0014.9014.9814.980.54%-
Jan 26, 202614.7014.9014.7014.9014.900.27%-
Jan 23, 202614.6614.8614.6614.8614.860.81%-
Jan 22, 202614.5614.8614.5614.7414.741.10%-
Jan 21, 202614.6214.6214.5014.5814.58-0.95%200
Jan 20, 202614.7214.8014.7214.7214.72-0.81%35
Jan 19, 202614.8414.8414.8214.8414.84-0.67%-
Jan 16, 202614.8415.0414.8414.9414.94-0.53%320
Jan 15, 202615.0215.0214.9415.0215.020.27%710
Jan 14, 202614.9415.0614.9414.9814.98-0.27%-
Jan 13, 202615.0415.1215.0215.0215.020.13%50
Jan 12, 202614.8815.0014.7215.0015.001.90%1,275
Jan 9, 202614.7814.9614.7214.7214.720.14%100
Jan 8, 202614.6414.7214.6414.7014.70--
Jan 7, 202614.7414.7814.7014.7014.70-0.68%700
Jan 6, 202614.7814.8214.7814.8014.800.95%-
Jan 5, 202614.9414.9414.6414.6614.66-1.35%330
Jan 2, 202614.4414.8614.4414.8614.861.50%380
Dec 30, 202514.5014.6414.5014.6414.640.97%238
Dec 29, 202514.3214.5014.3214.5014.501.40%-
Dec 23, 202514.3014.4014.2814.3014.300.42%1,120
Dec 22, 202514.2414.2414.2214.2414.240.14%48
Dec 19, 202514.2214.2414.2214.2214.22-0.28%400
Dec 18, 202514.2614.2614.2614.2614.260.28%-
Dec 17, 202514.2414.2614.2214.2214.22-0.70%-
Dec 16, 202514.3614.4014.3214.3214.32--
Dec 15, 202514.3814.3814.3214.3214.32-0.42%-
Dec 12, 202514.3214.3814.3014.3814.380.28%-
Dec 11, 202514.2214.4614.2214.3414.34-0.42%-
Dec 10, 202514.3614.4414.3614.4014.40--
Dec 9, 202514.2214.4014.2214.4014.401.27%-
Dec 8, 202514.1814.2414.1814.2214.220.42%307