Wüstenrot & Württembergische AG (FRA:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
13.38
-0.02 (-0.15%)
Last updated: Sep 30, 2025, 10:30 AM CET

FRA:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202513.4013.4413.4013.4013.40-0.59%400
Sep 26, 202513.3413.4813.3413.4813.481.35%400
Sep 25, 202513.3813.3813.3013.3013.30-1.34%18
Sep 24, 202513.3413.4813.3413.4813.481.05%18
Sep 23, 202513.4213.4213.3413.3413.34-0.15%18
Sep 22, 202513.4213.4213.3413.3613.36-0.60%18
Sep 19, 202513.4213.4613.4213.4413.44-0.15%205
Sep 18, 202513.5413.5413.4613.4613.46-0.30%205
Sep 17, 202513.5013.5013.5013.5013.500.60%205
Sep 16, 202513.4213.5413.4213.4213.42-0.59%107
Sep 15, 202513.5213.5213.5013.5013.50-0.30%205
Sep 12, 202513.4813.5413.4813.5413.540.59%205
Sep 11, 202513.5013.5413.4613.4613.46-0.15%205
Sep 10, 202513.5213.5413.4813.4813.480.15%205
Sep 9, 202513.5213.5213.4613.4613.46-0.30%205
Sep 8, 202513.5613.6013.5013.5013.50-0.59%205
Sep 5, 202513.6413.6413.5813.5813.58-0.44%205
Sep 4, 202513.5013.6413.5013.6413.641.79%205
Sep 3, 202513.5413.5413.4013.4013.40-1.62%340
Sep 2, 202513.7413.8013.6213.6213.62-0.87%234
Sep 1, 202513.9013.9013.7413.7413.74-1.29%234
Aug 29, 202513.9413.9613.8613.9213.920.29%234
Aug 28, 202513.8814.1213.8813.8813.88-0.29%242
Aug 27, 202514.1414.1413.9213.9213.92-1.97%242
Aug 26, 202514.2214.2214.1414.2014.20-0.70%242
Aug 25, 202514.4214.4214.2814.3014.30-0.42%242
Aug 22, 202514.3214.3614.2014.3614.36-100
Aug 21, 202514.4014.4014.2814.3614.36-100
Aug 20, 202514.4214.4814.3614.3614.36-0.97%234
Aug 19, 202514.5414.5414.5014.5014.50-0.14%200
Aug 18, 202514.6214.6414.5214.5214.52-1.63%200
Aug 15, 202514.6614.7614.6614.7614.76-0.40%200
Aug 14, 202514.9814.9814.8214.8214.82-0.40%200
Aug 13, 202514.9214.9214.8414.8814.88-732
Aug 12, 202514.9014.9414.8814.8814.880.13%732
Aug 11, 202514.7414.8614.7414.8614.861.64%732
Aug 8, 202514.7614.8614.6214.6214.62-1.75%732
Aug 7, 202514.8214.9614.8214.8814.881.78%732
Aug 6, 202514.5214.6214.4614.6214.621.25%300
Aug 5, 202514.3814.4414.3014.4414.442.27%410
Aug 4, 202513.9814.1213.9614.1214.120.57%100
Aug 1, 202513.8214.0613.8214.0414.04-172
Jul 31, 202513.9014.0413.8614.0414.041.01%172
Jul 30, 202513.8413.9013.8413.9013.900.58%172
Jul 29, 202513.8013.8213.7413.8213.82-0.43%2,505
Jul 28, 202513.9413.9413.8813.8813.88-0.14%2,505
Jul 25, 202513.8813.9413.8813.9013.90-2,505
Jul 24, 202513.8813.9813.8813.9013.900.14%2,505
Jul 23, 202513.6213.8813.6213.8813.881.61%2,505
Jul 22, 202513.6413.6813.6413.6613.66-0.44%50