Skip to main content
logo
Wüstenrot & Württembergische AG (FRA:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
14.44
-0.82 (-5.37%)
At close: Mar 27, 2026

FRA:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.0215.0214.1614.4414.44-5.37%1,000
Mar 26, 202615.5815.5815.2615.2615.26-2.80%-
Mar 25, 202615.8015.8215.7015.7015.701.55%-
Mar 24, 202615.6015.6415.4615.4615.46-3.13%-
Mar 23, 202615.5615.9615.3815.9615.96-0.37%40
Mar 20, 202616.1616.2616.0216.0216.02-1.11%-
Mar 19, 202616.0416.2616.0416.2016.20-1.22%90
Mar 18, 202616.3616.7416.3616.4016.40-1.20%-
Mar 17, 202616.1416.6016.1416.6016.600.61%-
Mar 16, 202615.8416.5015.8416.5016.503.13%-
Mar 13, 202616.3016.3616.0016.0016.00-1.72%600
Mar 12, 202616.3216.5616.2816.2816.28-0.49%1,065
Mar 11, 202616.2216.3616.2216.3616.36-0.24%55
Mar 10, 202616.0416.5816.0416.4016.402.63%410
Mar 9, 202615.7215.9815.7215.9815.980.13%-
Mar 6, 202616.0416.3815.9615.9615.96-1.60%-
Mar 5, 202616.0016.2616.0016.2216.220.37%275
Mar 4, 202615.6016.1615.6016.1616.163.32%200
Mar 3, 202616.0216.0215.5015.6415.64-2.74%690
Mar 2, 202616.5016.5016.0216.0816.08-3.02%595
Feb 27, 202616.3816.5816.3816.5816.580.61%392
Feb 26, 202616.2616.4816.2216.4816.482.36%2,200
Feb 25, 202616.1816.1816.0616.1016.10-100
Feb 24, 202616.1016.1616.1016.1016.10-1.59%117
Feb 23, 202616.2016.4016.2016.3616.360.74%-
Feb 20, 202616.1016.2616.1016.2416.240.25%150
Feb 19, 202616.0616.2016.0616.2016.200.37%15
Feb 18, 202615.7016.1415.7016.1416.141.89%-
Feb 17, 202615.6415.8415.6415.8415.841.02%-
Feb 16, 202615.5615.7015.5615.6815.68-500
Feb 13, 202615.6215.8215.6215.6815.68-1.75%-
Feb 12, 202615.7615.9615.7015.9615.960.38%-
Feb 11, 202615.8815.9815.8815.9015.90-0.50%200
Feb 10, 202615.9015.9815.9015.9815.980.38%300
Feb 9, 202615.5815.9415.5815.9215.921.02%500
Feb 6, 202615.3215.7615.3215.7615.762.47%564
Feb 5, 202615.3615.5015.3615.3815.38-1.03%131
Feb 4, 202615.3615.6815.3615.5415.540.91%117
Feb 3, 202615.2615.4815.2615.4015.400.65%-
Feb 2, 202615.0215.3015.0215.3015.301.32%700
Jan 30, 202614.8615.1014.8615.1015.10-0.26%-
Jan 29, 202615.0215.1415.0215.1415.140.26%-
Jan 28, 202614.9615.1814.9415.1015.100.80%120
Jan 27, 202615.0015.0014.9014.9814.980.54%-
Jan 26, 202614.7014.9014.7014.9014.900.27%-
Jan 23, 202614.6614.8614.6614.8614.860.81%-
Jan 22, 202614.5614.8614.5614.7414.741.10%-
Jan 21, 202614.6214.6214.5014.5814.58-0.95%200
Jan 20, 202614.7214.8014.7214.7214.72-0.81%35
Jan 19, 202614.8414.8414.8214.8414.84-0.67%-