Wüstenrot & Württembergische AG (FRA:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
14.28
-0.08 (-0.56%)
At close: Oct 23, 2025

FRA:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.2214.2814.2214.2814.28-0.56%-
Oct 22, 202514.2614.3814.1614.3614.360.84%342
Oct 21, 202514.1614.2414.1614.2414.240.71%-
Oct 20, 202514.0814.1814.0814.1414.140.43%90
Oct 17, 202514.1214.1214.0814.0814.08-1.26%-
Oct 16, 202514.1214.2614.1214.2614.26-0.97%-
Oct 15, 202514.5614.5614.3014.4014.40--
Oct 14, 202514.4614.4614.4014.4014.40-1.50%-
Oct 13, 202514.3414.6214.3014.6214.621.67%75
Oct 10, 202514.5414.5414.3814.3814.38-0.55%10
Oct 9, 202514.2414.4614.2414.4614.461.83%-
Oct 8, 202513.9414.2213.9414.2014.202.90%-
Oct 7, 202513.7813.8013.6613.8013.800.44%-
Oct 6, 202513.6213.7413.6213.7413.741.18%-
Oct 3, 202513.5813.6013.5813.5813.58-0.15%-
Oct 2, 202513.5213.6213.5213.6013.600.74%165
Oct 1, 202513.4013.5013.4013.5013.500.45%-
Sep 30, 202513.4013.4813.3813.4413.440.30%500
Sep 29, 202513.4013.4413.4013.4013.40-0.59%-
Sep 26, 202513.3413.4813.3413.4813.481.35%400
Sep 25, 202513.3813.3813.3013.3013.30-1.34%-
Sep 24, 202513.3413.4813.3413.4813.481.05%-
Sep 23, 202513.4213.4213.3413.3413.34-0.15%-
Sep 22, 202513.4213.4213.3413.3613.36-0.60%18
Sep 19, 202513.4213.4613.4213.4413.44-0.15%-
Sep 18, 202513.5413.5413.4613.4613.46-0.30%-
Sep 17, 202513.5013.5013.5013.5013.500.60%-
Sep 16, 202513.4213.5413.4213.4213.42-0.59%107
Sep 15, 202513.5213.5213.5013.5013.50-0.30%-
Sep 12, 202513.4813.5413.4813.5413.540.59%-
Sep 11, 202513.5013.5413.4613.4613.46-0.15%-
Sep 10, 202513.5213.5413.4813.4813.480.15%-
Sep 9, 202513.5213.5213.4613.4613.46-0.30%-
Sep 8, 202513.5613.6013.5013.5013.50-0.59%-
Sep 5, 202513.6413.6413.5813.5813.58-0.44%-
Sep 4, 202513.5013.6413.5013.6413.641.79%205
Sep 3, 202513.5413.5413.4013.4013.40-1.62%340
Sep 2, 202513.7413.8013.6213.6213.62-0.87%-
Sep 1, 202513.9013.9013.7413.7413.74-1.29%-
Aug 29, 202513.9413.9613.8613.9213.920.29%234
Aug 28, 202513.8814.1213.8813.8813.88-0.29%-
Aug 27, 202514.1414.1413.9213.9213.92-1.97%-
Aug 26, 202514.2214.2214.1414.2014.20-0.70%-
Aug 25, 202514.4214.4214.2814.3014.30-0.42%242
Aug 22, 202514.3214.3614.2014.3614.36--
Aug 21, 202514.4014.4014.2814.3614.36-100
Aug 20, 202514.4214.4814.3614.3614.36-0.97%234
Aug 19, 202514.5414.5414.5014.5014.50-0.14%-
Aug 18, 202514.6214.6414.5214.5214.52-1.63%-
Aug 15, 202514.6614.7614.6614.7614.76-0.40%-