Skip to main content
logo
Wüstenrot & Württembergische AG (FRA:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
14.04
+0.04 (0.29%)
Last updated: Dec 1, 2025, 3:29 PM CET

FRA:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202514.1414.1414.0214.0214.020.14%30
Nov 28, 202514.0014.0013.9614.0014.000.43%-
Nov 27, 202513.8613.9413.8613.9413.940.14%-
Nov 26, 202513.9213.9813.9213.9213.92-1,000
Nov 25, 202514.0614.0613.7813.9213.92-0.71%-
Nov 24, 202513.7414.0213.6814.0214.022.19%50
Nov 21, 202513.5813.7213.5813.7213.720.29%-
Nov 20, 202513.7413.7813.6813.6813.68-0.44%-
Nov 19, 202513.6813.7413.6413.7413.74-0.43%-
Nov 18, 202513.7613.8013.6213.8013.80-0.14%183
Nov 17, 202513.9213.9213.8213.8213.82-0.43%-
Nov 14, 202513.9013.9013.8413.8813.88-0.72%-
Nov 13, 202514.0814.0813.9613.9813.980.29%5
Nov 12, 202513.9213.9613.9213.9413.940.14%-
Nov 11, 202513.9213.9413.9213.9213.92--
Nov 10, 202513.9414.0213.9013.9213.920.72%800
Nov 7, 202513.8213.9213.8213.8213.82-0.72%-
Nov 6, 202514.0814.0813.9213.9213.92-0.14%-
Nov 5, 202513.8213.9413.8213.9413.94-0.14%-
Nov 4, 202514.0214.0213.9613.9613.96-1.69%-
Nov 3, 202514.1614.2014.1614.2014.200.85%-
Oct 31, 202514.2014.2014.0814.0814.08-1.12%100
Oct 30, 202514.3214.3214.1814.2414.24-0.70%-
Oct 29, 202514.3814.3814.3414.3414.34-300
Oct 28, 202514.4814.4814.3414.3414.340.14%360
Oct 27, 202514.2814.3214.2414.3214.320.56%-
Oct 24, 202514.3414.3414.2414.2414.24-0.28%-
Oct 23, 202514.2214.2814.2214.2814.28-0.56%-
Oct 22, 202514.2614.3814.1614.3614.360.84%342
Oct 21, 202514.1614.2414.1614.2414.240.71%-
Oct 20, 202514.0814.1814.0814.1414.140.43%90
Oct 17, 202514.1214.1214.0814.0814.08-1.26%-
Oct 16, 202514.1214.2614.1214.2614.26-0.97%-
Oct 15, 202514.5614.5614.3014.4014.40--
Oct 14, 202514.4614.4614.4014.4014.40-1.50%-
Oct 13, 202514.3414.6214.3014.6214.621.67%75
Oct 10, 202514.5414.5414.3814.3814.38-0.55%10
Oct 9, 202514.2414.4614.2414.4614.461.83%-
Oct 8, 202513.9414.2213.9414.2014.202.90%-
Oct 7, 202513.7813.8013.6613.8013.800.44%-
Oct 6, 202513.6213.7413.6213.7413.741.18%-
Oct 3, 202513.5813.6013.5813.5813.58-0.15%-
Oct 2, 202513.5213.6213.5213.6013.600.74%165
Oct 1, 202513.4013.5013.4013.5013.500.45%-
Sep 30, 202513.4013.4813.3813.4413.440.30%500
Sep 29, 202513.4013.4413.4013.4013.40-0.59%-
Sep 26, 202513.3413.4813.3413.4813.481.35%400
Sep 25, 202513.3813.3813.3013.3013.30-1.34%-
Sep 24, 202513.3413.4813.3413.4813.481.05%-
Sep 23, 202513.4213.4213.3413.3413.34-0.15%-