FRA:WUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.58	14.60	14.30	14.30	14.30	-1.38%	-
Jun 1, 2026	14.62	14.70	14.50	14.50	14.50	-1.49%	350
May 29, 2026	14.64	14.76	14.64	14.72	14.72	0.27%	-
May 28, 2026	14.64	14.72	14.64	14.68	14.68	-1.08%	-
May 27, 2026	14.78	14.84	14.78	14.84	14.84	-0.27%	-
May 26, 2026	14.64	14.88	14.64	14.88	14.88	1.09%	-
May 25, 2026	14.50	14.72	14.50	14.72	14.72	0.68%	-
May 22, 2026	14.76	14.76	14.62	14.62	14.62	-0.68%	-
May 21, 2026	14.32	14.72	14.32	14.72	14.72	1.80%	170
May 20, 2026	14.22	14.46	14.22	14.46	14.46	0.14%	-
May 19, 2026	14.38	14.46	14.38	14.44	14.44	0.28%	230
May 18, 2026	14.04	14.40	14.02	14.40	14.40	1.55%	118
May 15, 2026	14.18	14.20	14.18	14.18	14.18	0.57%	-
May 14, 2026	14.26	14.26	14.10	14.10	14.10	-1.88%	-
May 13, 2026	15.00	15.06	15.00	15.02	14.37	1.76%	-
May 12, 2026	14.92	14.92	14.76	14.76	14.12	-0.94%	-
May 11, 2026	14.96	14.96	14.90	14.90	14.26	0.27%	-
May 8, 2026	15.02	15.02	14.86	14.86	14.22	-1.33%	-
May 7, 2026	15.12	15.12	14.96	15.06	14.41	0.27%	220
May 6, 2026	14.72	15.02	14.72	15.02	14.37	3.16%	-
May 5, 2026	14.56	14.66	14.54	14.56	13.93	-0.14%	50
May 4, 2026	14.82	14.92	14.58	14.58	13.95	-1.35%	55
Apr 30, 2026	14.62	14.78	14.62	14.78	14.14	-0.40%	-
Apr 29, 2026	14.94	14.94	14.84	14.84	14.20	-1.59%	-
Apr 28, 2026	14.96	15.20	14.86	15.08	14.43	0.13%	-
Apr 27, 2026	14.96	15.06	14.96	15.06	14.41	0.94%	-
Apr 24, 2026	14.96	14.96	14.92	14.92	14.27	-0.67%	-
Apr 23, 2026	15.06	15.10	15.02	15.02	14.37	-1.31%	-
Apr 22, 2026	15.22	15.34	15.22	15.22	14.56	-0.78%	-
Apr 21, 2026	15.30	15.38	15.26	15.34	14.68	0.26%	100
Apr 20, 2026	15.12	15.30	15.12	15.30	14.64	-0.13%	-
Apr 17, 2026	15.12	15.32	15.12	15.32	14.66	1.59%	-
Apr 16, 2026	15.02	15.08	15.02	15.08	14.43	0.13%	65
Apr 15, 2026	15.14	15.18	15.02	15.06	14.41	0.27%	135
Apr 14, 2026	14.86	15.02	14.86	15.02	14.37	1.21%	-
Apr 13, 2026	14.54	14.84	14.52	14.84	14.20	1.50%	220
Apr 10, 2026	14.48	14.62	14.46	14.62	13.99	1.67%	-
Apr 9, 2026	14.22	14.50	14.22	14.38	13.76	-0.96%	40
Apr 8, 2026	14.60	14.64	14.52	14.52	13.89	2.11%	-
Apr 7, 2026	14.40	14.60	14.22	14.22	13.60	2.01%	1,880
Apr 2, 2026	13.82	13.94	13.82	13.94	13.34	-1.41%	-
Apr 1, 2026	13.86	14.14	13.86	14.14	13.53	3.51%	1,123
Mar 31, 2026	13.70	13.80	13.66	13.66	13.07	1.34%	40
Mar 30, 2026	14.44	14.44	13.48	13.48	12.90	-6.65%	1,230
Mar 27, 2026	15.02	15.02	14.16	14.44	13.82	-5.37%	1,000
Mar 26, 2026	15.58	15.58	15.26	15.26	14.60	-2.80%	-
Mar 25, 2026	15.80	15.82	15.70	15.70	15.02	1.55%	-
Mar 24, 2026	15.60	15.64	15.46	15.46	14.79	-3.13%	-
Mar 23, 2026	15.56	15.96	15.38	15.96	15.27	-0.37%	40
Mar 20, 2026	16.16	16.26	16.02	16.02	15.33	-1.11%	-