Wüstenrot & Württembergische AG (FRA:WUW)
Germany · Delayed Price · Currency is EUR 14.38
+0.04 (0.28%)
At close: Sep 18, 2026
FRA:WUW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.36 | 14.50 | 14.36 | 14.38 | 14.38 | 0.28% | 100 |
| Sep 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% | - |
| Sep 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% | - |
| Sep 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.70% | - |
| Sep 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | - |
| Sep 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | - |
| Sep 10, 2026 | 14.22 | 14.38 | 14.22 | 14.22 | 14.22 | -0.56% | 652 |
| Sep 9, 2026 | 14.48 | 14.48 | 14.30 | 14.30 | 14.30 | -0.83% | - |
| Sep 8, 2026 | 14.30 | 14.42 | 14.30 | 14.42 | 14.42 | -0.14% | 40 |
| Sep 7, 2026 | 14.36 | 14.44 | 14.36 | 14.44 | 14.44 | - | - |
| Sep 4, 2026 | 14.44 | 14.44 | 14.38 | 14.44 | 14.44 | - | - |
| Sep 3, 2026 | 14.22 | 14.44 | 14.18 | 14.44 | 14.44 | 1.69% | - |
| Sep 2, 2026 | 14.32 | 14.32 | 14.20 | 14.20 | 14.20 | -1.53% | 40 |
| Sep 1, 2026 | 14.42 | 14.44 | 14.42 | 14.42 | 14.42 | -0.28% | - |
| Aug 31, 2026 | 14.12 | 14.46 | 14.12 | 14.46 | 14.46 | 0.84% | - |
| Aug 28, 2026 | 14.22 | 14.36 | 14.22 | 14.34 | 14.34 | 0.99% | 55 |
| Aug 27, 2026 | 14.08 | 14.20 | 14.08 | 14.20 | 14.20 | 0.57% | - |
| Aug 26, 2026 | 14.12 | 14.14 | 14.12 | 14.12 | 14.12 | -0.28% | - |
| Aug 25, 2026 | 14.20 | 14.20 | 14.16 | 14.16 | 14.16 | -0.28% | - |
| Aug 24, 2026 | 14.22 | 14.22 | 14.10 | 14.20 | 14.20 | 0.14% | - |
| Aug 21, 2026 | 14.14 | 14.18 | 14.14 | 14.18 | 14.18 | 0.57% | - |
| Aug 20, 2026 | 14.06 | 14.10 | 14.06 | 14.10 | 14.10 | 0.28% | - |
| Aug 19, 2026 | 14.12 | 14.12 | 14.00 | 14.06 | 14.06 | -0.85% | - |
| Aug 18, 2026 | 14.32 | 14.32 | 14.18 | 14.18 | 14.18 | -2.21% | 1,000 |
| Aug 17, 2026 | 14.52 | 14.52 | 14.50 | 14.50 | 14.50 | -0.41% | 207 |
| Aug 14, 2026 | 14.56 | 14.56 | 14.52 | 14.56 | 14.56 | 0.41% | - |
| Aug 13, 2026 | 14.52 | 14.58 | 14.50 | 14.50 | 14.50 | -0.41% | 138 |
| Aug 12, 2026 | 14.50 | 14.56 | 14.50 | 14.56 | 14.56 | 0.41% | - |
| Aug 11, 2026 | 14.64 | 14.64 | 14.50 | 14.50 | 14.50 | -0.14% | - |
| Aug 10, 2026 | 14.66 | 14.66 | 14.40 | 14.52 | 14.52 | - | 15 |
| Aug 7, 2026 | 14.52 | 14.54 | 14.52 | 14.52 | 14.52 | -0.27% | - |
| Aug 6, 2026 | 14.58 | 14.58 | 14.56 | 14.56 | 14.56 | 0.69% | - |
| Aug 5, 2026 | 14.46 | 14.60 | 14.46 | 14.46 | 14.46 | -0.55% | - |
| Aug 4, 2026 | 14.58 | 14.68 | 14.54 | 14.54 | 14.54 | -0.41% | - |
| Aug 3, 2026 | 14.68 | 14.70 | 14.60 | 14.60 | 14.60 | 0.27% | - |
| Jul 31, 2026 | 14.54 | 14.56 | 14.54 | 14.56 | 14.56 | -0.55% | - |
| Jul 30, 2026 | 14.54 | 14.64 | 14.54 | 14.64 | 14.64 | 0.41% | - |
| Jul 29, 2026 | 14.52 | 14.58 | 14.50 | 14.58 | 14.58 | -0.14% | - |
| Jul 28, 2026 | 14.52 | 14.82 | 14.52 | 14.60 | 14.60 | -0.27% | 70 |
| Jul 27, 2026 | 14.68 | 14.68 | 14.64 | 14.64 | 14.64 | 0.27% | - |
| Jul 24, 2026 | 14.52 | 14.78 | 14.52 | 14.60 | 14.60 | 0.14% | 10 |
| Jul 23, 2026 | 14.54 | 14.64 | 14.54 | 14.58 | 14.58 | -0.82% | - |
| Jul 22, 2026 | 14.62 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | - |
| Jul 21, 2026 | 14.60 | 14.72 | 14.58 | 14.60 | 14.60 | -0.54% | 30 |
| Jul 20, 2026 | 14.60 | 14.78 | 14.60 | 14.68 | 14.68 | 0.55% | 335 |
| Jul 17, 2026 | 14.72 | 14.72 | 14.60 | 14.60 | 14.60 | -0.41% | - |
| Jul 16, 2026 | 14.72 | 14.72 | 14.62 | 14.66 | 14.66 | -1.21% | 1,000 |
| Jul 15, 2026 | 14.82 | 15.00 | 14.82 | 14.84 | 14.84 | -0.80% | - |
| Jul 14, 2026 | 14.92 | 14.96 | 14.92 | 14.96 | 14.96 | -0.13% | - |
| Jul 13, 2026 | 14.72 | 14.98 | 14.72 | 14.98 | 14.98 | 1.08% | 1,000 |