Skip to main content
logo
Wüstenrot & Württembergische AG (FRA:WUW)
Germany flag Germany · Delayed Price · Currency is EUR
14.94
-0.08 (-0.53%)
Last updated: Apr 24, 2026, 9:55 AM CET

FRA:WUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202614.9614.9614.9414.94--0.53%-
Apr 23, 202615.0615.1015.0215.0215.02-1.31%-
Apr 22, 202615.2215.3415.2215.2215.22-0.78%-
Apr 21, 202615.3015.3815.2615.3415.340.26%100
Apr 20, 202615.1215.3015.1215.3015.30-0.13%-
Apr 17, 202615.1215.3215.1215.3215.321.59%-
Apr 16, 202615.0215.0815.0215.0815.080.13%65
Apr 15, 202615.1415.1815.0215.0615.060.27%135
Apr 14, 202614.8615.0214.8615.0215.021.21%-
Apr 13, 202614.5414.8414.5214.8414.841.50%220
Apr 10, 202614.4814.6214.4614.6214.621.67%-
Apr 9, 202614.2214.5014.2214.3814.38-0.96%40
Apr 8, 202614.6014.6414.5214.5214.522.11%-
Apr 7, 202614.4014.6014.2214.2214.222.01%1,880
Apr 2, 202613.8213.9413.8213.9413.94-1.41%-
Apr 1, 202613.8614.1413.8614.1414.143.51%1,123
Mar 31, 202613.7013.8013.6613.6613.661.34%40
Mar 30, 202614.4414.4413.4813.4813.48-6.65%1,230
Mar 27, 202615.0215.0214.1614.4414.44-5.37%1,000
Mar 26, 202615.5815.5815.2615.2615.26-2.80%-
Mar 25, 202615.8015.8215.7015.7015.701.55%-
Mar 24, 202615.6015.6415.4615.4615.46-3.13%-
Mar 23, 202615.5615.9615.3815.9615.96-0.37%40
Mar 20, 202616.1616.2616.0216.0216.02-1.11%-
Mar 19, 202616.0416.2616.0416.2016.20-1.22%90
Mar 18, 202616.3616.7416.3616.4016.40-1.20%-
Mar 17, 202616.1416.6016.1416.6016.600.61%-
Mar 16, 202615.8416.5015.8416.5016.503.13%-
Mar 13, 202616.3016.3616.0016.0016.00-1.72%600
Mar 12, 202616.3216.5616.2816.2816.28-0.49%1,065
Mar 11, 202616.2216.3616.2216.3616.36-0.24%55
Mar 10, 202616.0416.5816.0416.4016.402.63%410
Mar 9, 202615.7215.9815.7215.9815.980.13%-
Mar 6, 202616.0416.3815.9615.9615.96-1.60%-
Mar 5, 202616.0016.2616.0016.2216.220.37%275
Mar 4, 202615.6016.1615.6016.1616.163.32%200
Mar 3, 202616.0216.0215.5015.6415.64-2.74%690
Mar 2, 202616.5016.5016.0216.0816.08-3.02%595
Feb 27, 202616.3816.5816.3816.5816.580.61%392
Feb 26, 202616.2616.4816.2216.4816.482.36%2,200
Feb 25, 202616.1816.1816.0616.1016.10-100
Feb 24, 202616.1016.1616.1016.1016.10-1.59%117
Feb 23, 202616.2016.4016.2016.3616.360.74%-
Feb 20, 202616.1016.2616.1016.2416.240.25%150
Feb 19, 202616.0616.2016.0616.2016.200.37%15
Feb 18, 202615.7016.1415.7016.1416.141.89%-
Feb 17, 202615.6415.8415.6415.8415.841.02%-
Feb 16, 202615.5615.7015.5615.6815.68-500
Feb 13, 202615.6215.8215.6215.6815.68-1.75%-
Feb 12, 202615.7615.9615.7015.9615.960.38%-