FRA:WV8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	141.68	141.68	139.22	139.22	139.22	-1.63%	-
Mar 26, 2026	140.62	142.56	140.62	141.52	141.52	0.21%	-
Mar 25, 2026	141.12	141.52	140.94	141.22	141.22	0.27%	-
Mar 24, 2026	140.58	141.90	139.48	140.84	140.84	0.41%	-
Mar 23, 2026	138.32	142.36	138.32	140.26	140.26	0.69%	-
Mar 20, 2026	142.20	142.20	139.30	139.30	139.30	-2.08%	-
Mar 19, 2026	144.62	144.62	142.26	142.26	142.26	-1.56%	-
Mar 18, 2026	148.32	148.32	144.52	144.52	144.52	-2.05%	-
Mar 17, 2026	146.24	148.08	146.24	147.54	147.54	0.60%	-
Mar 16, 2026	148.36	148.66	146.66	146.66	146.66	-0.64%	-
Mar 13, 2026	148.14	148.96	147.60	147.60	147.60	-0.38%	-
Mar 12, 2026	147.22	149.26	147.22	148.16	148.16	0.05%	-
Mar 11, 2026	149.94	149.94	146.90	148.08	148.08	-1.23%	6
Mar 10, 2026	151.90	151.90	149.92	149.92	149.92	-1.23%	-
Mar 9, 2026	150.44	151.86	150.18	151.78	151.78	-0.82%	-
Mar 6, 2026	153.86	153.86	151.58	153.04	153.04	-0.70%	-
Mar 5, 2026	152.22	154.12	152.22	154.12	154.12	1.08%	-
Mar 4, 2026	151.18	152.48	150.76	152.48	152.48	-0.05%	-
Mar 3, 2026	151.44	152.56	150.82	152.56	152.56	-0.05%	-
Mar 2, 2026	148.20	153.00	148.20	152.64	152.64	2.06%	-
Feb 27, 2026	150.76	151.16	148.96	149.56	149.56	-1.55%	-
Feb 26, 2026	149.88	152.36	149.88	151.92	151.92	0.66%	-
Feb 25, 2026	149.68	150.92	149.38	150.92	150.92	0.45%	-
Feb 24, 2026	149.30	150.24	148.46	150.24	150.24	0.54%	-
Feb 23, 2026	148.50	150.80	148.50	149.44	149.44	-0.48%	-
Feb 20, 2026	150.56	150.62	149.90	150.16	150.16	-0.19%	-
Feb 19, 2026	150.26	150.44	149.66	150.44	150.44	-0.32%	-
Feb 18, 2026	149.34	150.92	149.34	150.92	150.92	1.22%	-
Feb 17, 2026	147.60	149.10	147.60	149.10	149.10	0.72%	-
Feb 16, 2026	148.06	148.22	147.98	148.04	148.04	-0.13%	-
Feb 13, 2026	146.94	149.08	146.94	148.24	148.24	0.14%	-
Feb 12, 2026	151.26	151.26	146.54	148.04	148.04	-2.18%	-
Feb 11, 2026	148.48	152.12	148.16	151.34	151.34	2.01%	-
Feb 10, 2026	144.96	148.56	144.96	148.36	148.36	2.39%	48
Feb 9, 2026	146.12	146.12	144.42	144.90	144.90	-1.21%	-
Feb 6, 2026	142.98	146.68	142.98	146.68	146.68	1.79%	-
Feb 5, 2026	149.88	149.88	144.02	144.10	144.10	-4.11%	-
Feb 4, 2026	146.94	152.04	146.94	150.28	150.28	2.33%	-
Feb 3, 2026	147.84	147.84	146.50	146.86	146.86	-1.16%	-
Feb 2, 2026	147.84	149.70	147.84	148.58	148.58	-0.60%	-
Jan 30, 2026	145.00	149.48	145.00	149.48	149.48	2.62%	-
Jan 29, 2026	144.02	146.42	144.02	145.66	145.66	0.86%	-
Jan 28, 2026	146.00	146.80	144.42	144.42	144.42	-1.10%	-
Jan 27, 2026	148.96	148.96	146.02	146.02	146.02	-2.29%	-
Jan 26, 2026	149.86	150.44	148.94	149.44	149.44	-0.89%	-
Jan 23, 2026	148.98	150.98	148.62	150.78	150.78	0.71%	-
Jan 22, 2026	152.42	152.42	149.34	149.72	149.72	-1.93%	-
Jan 21, 2026	151.52	152.66	151.24	152.66	152.66	0.38%	-
Jan 20, 2026	153.76	153.76	151.20	152.08	152.08	-1.66%	-
Jan 19, 2026	154.74	154.74	154.56	154.64	154.64	-1.55%	-