FRA:WV8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	156.80	156.80	156.80	156.80	-	-0.54%	-
Jun 2, 2026	155.85	157.65	155.85	157.65	157.65	0.10%	-
Jun 1, 2026	156.05	159.35	156.05	157.50	157.50	0.61%	-
May 29, 2026	158.10	158.40	156.30	156.55	156.55	-1.51%	17
May 28, 2026	159.75	159.75	158.70	158.95	158.95	-0.47%	-
May 27, 2026	158.45	161.45	158.45	159.70	159.70	0.19%	-
May 26, 2026	159.90	160.50	159.10	159.40	159.40	-0.53%	-
May 25, 2026	160.00	160.25	160.00	160.25	160.25	0.06%	-
May 22, 2026	158.15	160.15	158.10	160.15	160.15	1.20%	-
May 21, 2026	159.65	159.65	156.85	158.25	158.25	-1.25%	-
May 20, 2026	158.75	160.75	158.75	160.25	160.25	0.60%	-
May 19, 2026	158.10	159.80	157.95	159.30	159.30	0.35%	-
May 18, 2026	153.70	158.75	153.70	158.75	158.75	2.16%	-
May 15, 2026	157.00	157.60	155.40	155.40	155.40	-1.49%	5
May 14, 2026	158.95	159.10	157.75	157.75	157.75	-0.91%	-
May 13, 2026	158.65	159.30	157.80	159.20	159.20	0.03%	62
May 12, 2026	158.30	159.45	158.30	159.15	159.15	0.25%	-
May 11, 2026	155.50	158.75	155.50	158.75	158.75	1.70%	-
May 8, 2026	157.75	157.75	156.10	156.10	156.10	-1.30%	-
May 7, 2026	158.10	158.15	157.80	158.15	158.15	-0.41%	-
May 6, 2026	157.45	159.70	157.45	158.80	158.80	0.06%	-
May 5, 2026	155.65	158.75	155.20	158.70	158.70	1.83%	-
May 4, 2026	155.75	157.45	155.75	155.85	155.85	0.06%	-
Apr 30, 2026	156.20	157.70	155.40	155.75	155.75	-1.24%	-
Apr 29, 2026	155.45	158.20	155.45	157.70	157.70	0.73%	-
Apr 28, 2026	148.20	156.55	148.20	156.55	156.55	5.49%	-
Apr 27, 2026	146.05	148.40	146.05	148.40	148.40	0.88%	-
Apr 24, 2026	147.55	148.15	146.80	147.10	147.10	-0.84%	-
Apr 23, 2026	144.85	148.35	144.85	148.35	148.35	1.68%	-
Apr 22, 2026	146.50	146.80	145.80	145.90	145.90	-0.78%	-
Apr 21, 2026	149.35	149.35	147.05	147.05	147.05	-1.44%	-
Apr 20, 2026	146.20	149.25	146.20	149.20	149.20	0.95%	-
Apr 17, 2026	143.65	147.80	142.95	147.80	147.80	2.89%	-
Apr 16, 2026	144.60	145.30	143.65	143.65	143.65	-0.76%	-
Apr 15, 2026	144.25	144.75	144.05	144.75	144.75	-0.14%	-
Apr 14, 2026	143.35	144.95	143.15	144.95	144.95	0.69%	-
Apr 13, 2026	143.70	143.95	143.30	143.95	143.95	-0.52%	-
Apr 10, 2026	143.30	144.75	142.80	144.70	144.70	0.70%	-
Apr 9, 2026	143.60	144.25	142.80	143.70	143.70	-0.38%	-
Apr 8, 2026	146.20	146.20	143.90	144.25	144.25	-0.21%	-
Apr 7, 2026	143.65	144.90	142.90	144.55	144.55	0.61%	-
Apr 2, 2026	140.62	144.02	140.62	143.68	143.68	1.01%	-
Apr 1, 2026	140.98	142.24	139.98	142.24	142.24	1.17%	-
Mar 31, 2026	139.82	140.60	139.22	140.60	140.60	0.85%	-
Mar 30, 2026	139.38	142.42	139.38	140.96	139.41	1.25%	-
Mar 27, 2026	141.68	141.68	139.22	139.22	137.69	-1.63%	-
Mar 26, 2026	140.62	142.56	140.62	141.52	139.97	0.21%	-
Mar 25, 2026	141.12	141.52	140.94	141.22	139.67	0.27%	-
Mar 24, 2026	140.58	141.90	139.48	140.84	139.29	0.41%	-
Mar 23, 2026	138.32	142.36	138.32	140.26	138.72	0.69%	-