FRA:WV8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	144.85	144.85	144.85	144.85	-	-0.72%	-
Apr 22, 2026	146.50	146.80	145.80	145.90	145.90	-0.78%	-
Apr 21, 2026	149.35	149.35	147.05	147.05	147.05	-1.44%	-
Apr 20, 2026	146.20	149.25	146.20	149.20	149.20	0.95%	-
Apr 17, 2026	143.65	147.80	142.95	147.80	147.80	2.89%	-
Apr 16, 2026	144.60	145.30	143.65	143.65	143.65	-0.76%	-
Apr 15, 2026	144.25	144.75	144.05	144.75	144.75	-0.14%	-
Apr 14, 2026	143.35	144.95	143.15	144.95	144.95	0.69%	-
Apr 13, 2026	143.70	143.95	143.30	143.95	143.95	-0.52%	-
Apr 10, 2026	143.30	144.75	142.80	144.70	144.70	0.70%	-
Apr 9, 2026	143.60	144.25	142.80	143.70	143.70	-0.38%	-
Apr 8, 2026	146.20	146.20	143.90	144.25	144.25	-0.21%	-
Apr 7, 2026	143.65	144.90	142.90	144.55	144.55	0.61%	-
Apr 2, 2026	140.62	144.02	140.62	143.68	143.68	1.01%	-
Apr 1, 2026	140.98	142.24	139.98	142.24	142.24	1.17%	-
Mar 31, 2026	139.82	140.60	139.22	140.60	140.60	-0.26%	-
Mar 30, 2026	139.38	142.42	139.38	140.96	139.41	1.25%	-
Mar 27, 2026	141.68	141.68	139.22	139.22	137.69	-1.63%	-
Mar 26, 2026	140.62	142.56	140.62	141.52	139.97	0.21%	-
Mar 25, 2026	141.12	141.52	140.94	141.22	139.67	0.27%	-
Mar 24, 2026	140.58	141.90	139.48	140.84	139.29	0.41%	-
Mar 23, 2026	138.32	142.36	138.32	140.26	138.72	0.69%	-
Mar 20, 2026	142.20	142.20	139.30	139.30	137.77	-2.08%	-
Mar 19, 2026	144.62	144.62	142.26	142.26	140.70	-1.56%	-
Mar 18, 2026	148.32	148.32	144.52	144.52	142.93	-2.05%	-
Mar 17, 2026	146.24	148.08	146.24	147.54	145.92	0.60%	-
Mar 16, 2026	148.36	148.66	146.66	146.66	145.05	-0.64%	-
Mar 13, 2026	148.14	148.96	147.60	147.60	145.98	-0.38%	-
Mar 12, 2026	147.22	149.26	147.22	148.16	146.53	0.05%	-
Mar 11, 2026	149.94	149.94	146.90	148.08	146.45	-1.23%	6
Mar 10, 2026	151.90	151.90	149.92	149.92	148.27	-1.23%	-
Mar 9, 2026	150.44	151.86	150.18	151.78	150.11	-0.82%	-
Mar 6, 2026	153.86	153.86	151.58	153.04	151.36	-0.70%	-
Mar 5, 2026	152.22	154.12	152.22	154.12	152.43	1.08%	-
Mar 4, 2026	151.18	152.48	150.76	152.48	150.80	-0.05%	-
Mar 3, 2026	151.44	152.56	150.82	152.56	150.88	-0.05%	-
Mar 2, 2026	148.20	153.00	148.20	152.64	150.96	2.06%	-
Feb 27, 2026	150.76	151.16	148.96	149.56	147.92	-1.55%	-
Feb 26, 2026	149.88	152.36	149.88	151.92	150.25	0.66%	-
Feb 25, 2026	149.68	150.92	149.38	150.92	149.26	0.45%	-
Feb 24, 2026	149.30	150.24	148.46	150.24	148.59	0.54%	-
Feb 23, 2026	148.50	150.80	148.50	149.44	147.80	-0.48%	-
Feb 20, 2026	150.56	150.62	149.90	150.16	148.51	-0.19%	-
Feb 19, 2026	150.26	150.44	149.66	150.44	148.79	-0.32%	-
Feb 18, 2026	149.34	150.92	149.34	150.92	149.26	1.22%	-
Feb 17, 2026	147.60	149.10	147.60	149.10	147.46	0.72%	-
Feb 16, 2026	148.06	148.22	147.98	148.04	146.41	-0.13%	-
Feb 13, 2026	146.94	149.08	146.94	148.24	146.61	0.14%	-
Feb 12, 2026	151.26	151.26	146.54	148.04	146.41	-2.18%	-
Feb 11, 2026	148.48	152.12	148.16	151.34	149.68	2.01%	-