FRA:WVDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-1.93%	-
Mar 26, 2026	0.62	0.62	0.62	0.62	0.62	2.13%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	2.71%	-
Mar 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.17%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	1.36%	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	-3.13%	-
Mar 18, 2026	0.61	0.61	0.61	0.61	0.61	-2.09%	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	0.49%	-
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	-2.06%	-
Mar 13, 2026	0.63	0.63	0.63	0.63	0.63	-1.71%	-
Mar 12, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	-
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-2.91%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-1.51%	-
Mar 6, 2026	0.66	0.66	0.66	0.66	0.66	1.84%	-
Mar 5, 2026	0.65	0.65	0.65	0.65	0.65	3.00%	-
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	-2.16%	-
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-1.82%	-
Mar 2, 2026	0.66	0.66	0.66	0.66	0.66	-2.80%	-
Feb 27, 2026	0.68	0.68	0.68	0.68	0.68	0.44%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	-
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	0.45%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.46%	-
Feb 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	-2.15%	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Feb 18, 2026	0.70	0.70	0.70	0.70	0.70	-1.95%	-
Feb 17, 2026	0.72	0.72	0.72	0.72	0.72	0.14%	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Feb 11, 2026	0.72	0.72	0.72	0.72	0.72	3.17%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	1.02%	-
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	1.33%	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-2.03%	-
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	-1.29%	-
Feb 4, 2026	0.70	0.70	0.70	0.70	0.70	0.86%	-
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-0.43%	-
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-12.07%	-
Jan 28, 2026	0.79	0.79	0.79	0.79	0.79	5.07%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	-2.99%	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	5.49%	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Jan 21, 2026	0.73	0.73	0.72	0.72	0.72	-3.21%	6,000
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	1.91%	-
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	-	-