Marston's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	3.98%	-
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	-1.22%	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	2.79%	-
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	4.37%	-
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	3.31%	-
Jan 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Dec 30, 2025	0.67	0.67	0.67	0.67	0.67	0.60%	-
Dec 29, 2025	0.67	0.67	0.67	0.67	0.67	-1.77%	-
Dec 23, 2025	0.68	0.68	0.68	0.68	0.68	2.11%	-
Dec 22, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 19, 2025	0.66	0.66	0.66	0.66	0.66	2.31%	-
Dec 18, 2025	0.65	0.65	0.65	0.65	0.65	1.25%	-
Dec 17, 2025	0.64	0.64	0.64	0.64	0.64	-1.39%	-
Dec 16, 2025	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Dec 15, 2025	0.65	0.65	0.65	0.65	0.65	-1.36%	-
Dec 12, 2025	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	1.68%	-
Dec 10, 2025	0.66	0.66	0.66	0.66	0.66	-3.39%	-
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-0.15%	-
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-2.58%	-
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	-1.13%	-
Dec 4, 2025	0.71	0.71	0.71	0.71	0.71	3.98%	-
Dec 3, 2025	0.68	0.68	0.68	0.68	0.68	1.95%	-
Dec 2, 2025	0.67	0.67	0.67	0.67	0.67	-1.34%	-
Dec 1, 2025	0.67	0.67	0.67	0.67	0.67	0.75%	-
Nov 28, 2025	0.67	0.67	0.67	0.67	0.67	2.45%	-
Nov 27, 2025	0.65	0.65	0.65	0.65	0.65	-1.06%	-
Nov 26, 2025	0.66	0.66	0.66	0.66	0.66	18.28%	3,500
Nov 25, 2025	0.56	0.56	0.56	0.56	0.56	1.45%	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	-
Nov 21, 2025	0.53	0.54	0.53	0.54	0.54	2.08%	2,000
Nov 20, 2025	0.53	0.53	0.53	0.53	0.53	2.12%	-
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	0.39%	-
Nov 18, 2025	0.52	0.52	0.52	0.52	0.52	-1.15%	-
Nov 17, 2025	0.52	0.52	0.52	0.52	0.52	0.58%	-
Nov 14, 2025	0.52	0.52	0.52	0.52	0.52	0.39%	-
Nov 13, 2025	0.52	0.52	0.52	0.52	0.52	2.17%	-
Nov 12, 2025	0.51	0.51	0.51	0.51	0.51	1.81%	-
Nov 11, 2025	0.50	0.50	0.50	0.50	0.50	0.71%	-
Nov 10, 2025	0.49	0.49	0.49	0.49	0.49	-1.30%	-
Nov 7, 2025	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Nov 6, 2025	0.51	0.51	0.51	0.51	0.51	0.40%	-
Nov 5, 2025	0.50	0.50	0.50	0.50	0.50	-3.08%	-
Nov 4, 2025	0.52	0.52	0.52	0.52	0.52	0.58%	-
Nov 3, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Oct 31, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Oct 30, 2025	0.52	0.52	0.52	0.52	0.52	-2.98%	-
Oct 29, 2025	0.54	0.54	0.54	0.54	0.54	0.19%	-
Oct 28, 2025	0.54	0.54	0.54	0.54	0.54	-1.29%	-
Oct 27, 2025	0.54	0.54	0.54	0.54	0.54	2.26%	-