Marston's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-12.07%	-
Jan 28, 2026	0.79	0.79	0.79	0.79	0.79	5.07%	-
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	0.54%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	-2.99%	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	5.49%	-
Jan 22, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Jan 21, 2026	0.73	0.73	0.72	0.72	0.72	-3.21%	6,000
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	1.91%	-
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jan 16, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Jan 15, 2026	0.73	0.73	0.73	0.73	0.73	-1.88%	-
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 13, 2026	0.74	0.74	0.74	0.74	0.74	-2.75%	-
Jan 12, 2026	0.77	0.77	0.77	0.77	0.77	1.06%	2,000
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	3.98%	-
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	-1.22%	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	2.79%	-
Jan 6, 2026	0.72	0.72	0.72	0.72	0.72	4.37%	-
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	3.31%	-
Jan 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Dec 30, 2025	0.67	0.67	0.67	0.67	0.67	0.60%	-
Dec 29, 2025	0.67	0.67	0.67	0.67	0.67	-1.77%	-
Dec 23, 2025	0.68	0.68	0.68	0.68	0.68	2.11%	-
Dec 22, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Dec 19, 2025	0.66	0.66	0.66	0.66	0.66	2.31%	-
Dec 18, 2025	0.65	0.65	0.65	0.65	0.65	1.25%	-
Dec 17, 2025	0.64	0.64	0.64	0.64	0.64	-1.39%	-
Dec 16, 2025	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Dec 15, 2025	0.65	0.65	0.65	0.65	0.65	-1.36%	-
Dec 12, 2025	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	1.68%	-
Dec 10, 2025	0.66	0.66	0.66	0.66	0.66	-3.39%	-
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-0.15%	-
Dec 8, 2025	0.68	0.68	0.68	0.68	0.68	-2.58%	-
Dec 5, 2025	0.70	0.70	0.70	0.70	0.70	-1.13%	-
Dec 4, 2025	0.71	0.71	0.71	0.71	0.71	3.98%	-
Dec 3, 2025	0.68	0.68	0.68	0.68	0.68	1.95%	-
Dec 2, 2025	0.67	0.67	0.67	0.67	0.67	-1.34%	-
Dec 1, 2025	0.67	0.67	0.67	0.67	0.67	0.75%	-
Nov 28, 2025	0.67	0.67	0.67	0.67	0.67	2.45%	-
Nov 27, 2025	0.65	0.65	0.65	0.65	0.65	-1.06%	-
Nov 26, 2025	0.66	0.66	0.66	0.66	0.66	18.28%	3,500
Nov 25, 2025	0.56	0.56	0.56	0.56	0.56	1.45%	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	-
Nov 21, 2025	0.53	0.54	0.53	0.54	0.54	2.08%	2,000
Nov 20, 2025	0.53	0.53	0.53	0.53	0.53	2.12%	-
Nov 19, 2025	0.52	0.52	0.52	0.52	0.52	0.39%	-
Nov 18, 2025	0.52	0.52	0.52	0.52	0.52	-1.15%	-
Nov 17, 2025	0.52	0.52	0.52	0.52	0.52	0.58%	-