FRA:WVDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	5,910
Oct 22, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Oct 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 20, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	5,910
Oct 19, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	5.51%	-
Oct 15, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Oct 13, 2026	0.56	0.63	0.56	0.63	0.63	17.92%	15,948
Oct 12, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 8, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 7, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Oct 5, 2026	0.55	0.55	0.55	0.55	0.55	4.76%	500
Oct 2, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Oct 1, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	-
Sep 30, 2026	0.53	0.57	0.53	0.57	0.57	8.57%	184
Sep 29, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 28, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 25, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Sep 24, 2026	0.53	0.54	0.53	0.54	0.54	0.93%	3,864
Sep 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 22, 2026	0.54	0.54	0.54	0.54	0.54	2.88%	-
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 16, 2026	0.53	0.55	0.53	0.55	0.55	0.93%	3,000
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Sep 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Sep 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 18, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-