FRA:WVDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jun 19, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jun 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 15, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Jun 11, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Jun 9, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 8, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Jun 5, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 4, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Jun 3, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Jun 2, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 27, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	-
May 26, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 25, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	-
May 22, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
May 20, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 19, 2026	0.54	0.54	0.54	0.54	0.54	5.94%	-
May 18, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
May 15, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
May 14, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	-
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-6.03%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
May 11, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
May 7, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	-
May 6, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
May 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Apr 30, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Apr 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	-
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Apr 20, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-