FRA:WVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.63	0.64	0.63	0.64	0.64	-0.78%	-
Feb 19, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Feb 18, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	-
Feb 17, 2026	0.56	0.64	0.56	0.63	0.63	13.51%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-13.95%	-
Feb 13, 2026	0.64	0.66	0.64	0.65	0.65	-	-
Feb 12, 2026	0.68	0.70	0.65	0.65	0.65	-4.44%	5,917
Feb 11, 2026	0.68	0.69	0.68	0.68	0.68	-2.17%	-
Feb 10, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	-
Feb 9, 2026	0.66	0.68	0.64	0.68	0.68	2.26%	-
Feb 6, 2026	0.64	0.67	0.64	0.67	0.67	3.10%	300
Feb 5, 2026	0.66	0.66	0.65	0.65	0.65	-3.01%	-
Feb 4, 2026	0.65	0.71	0.65	0.67	0.67	2.31%	-
Feb 3, 2026	0.69	0.69	0.65	0.65	0.65	-6.47%	-
Feb 2, 2026	0.69	0.70	0.69	0.70	0.70	-1.42%	-
Jan 30, 2026	0.72	0.72	0.69	0.71	0.71	-0.70%	-
Jan 29, 2026	0.71	0.72	0.71	0.71	0.71	-2.07%	-
Jan 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jan 27, 2026	0.75	0.75	0.73	0.73	0.73	-2.01%	-
Jan 26, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jan 23, 2026	0.76	0.76	0.74	0.75	0.75	-0.67%	-
Jan 22, 2026	0.76	0.77	0.75	0.75	0.74	-1.96%	-
Jan 21, 2026	0.74	0.77	0.74	0.77	0.76	2.00%	-
Jan 20, 2026	0.67	0.76	0.67	0.75	0.74	11.11%	-
Jan 19, 2026	0.76	0.76	0.68	0.68	0.67	-13.46%	-
Jan 16, 2026	0.77	0.78	0.77	0.78	0.77	1.30%	-
Jan 15, 2026	0.80	0.81	0.77	0.77	0.76	-2.53%	-
Jan 14, 2026	0.77	0.79	0.77	0.79	0.78	1.28%	-
Jan 13, 2026	0.79	0.84	0.77	0.78	0.77	-0.64%	1,210
Jan 12, 2026	0.77	0.79	0.76	0.79	0.78	1.95%	-
Jan 9, 2026	0.75	0.77	0.75	0.77	0.76	1.32%	-
Jan 8, 2026	0.74	0.76	0.74	0.76	0.75	1.33%	-
Jan 7, 2026	0.76	0.77	0.75	0.75	0.74	-3.85%	-
Jan 6, 2026	0.76	0.79	0.76	0.78	0.77	0.65%	-
Jan 5, 2026	0.78	0.81	0.77	0.78	0.77	-0.64%	-
Jan 2, 2026	0.79	0.79	0.77	0.78	0.77	4.00%	-
Dec 30, 2025	0.75	0.75	0.75	0.75	0.74	0.67%	-
Dec 29, 2025	0.78	0.78	0.75	0.75	0.74	4.93%	-
Dec 23, 2025	0.74	0.75	0.71	0.71	0.70	-4.70%	-
Dec 22, 2025	0.76	0.78	0.75	0.75	0.74	-4.49%	-
Dec 19, 2025	0.81	0.81	0.78	0.78	0.77	-4.29%	-
Dec 18, 2025	0.84	0.84	0.81	0.82	0.81	-1.81%	-
Dec 17, 2025	0.83	0.83	0.80	0.83	0.82	0.61%	-
Dec 16, 2025	0.81	0.83	0.80	0.83	0.82	1.23%	-
Dec 15, 2025	0.82	0.82	0.80	0.82	0.81	-	-
Dec 12, 2025	0.81	0.82	0.80	0.82	0.81	1.87%	-
Dec 11, 2025	0.81	0.81	0.79	0.80	0.79	-2.44%	-
Dec 10, 2025	0.80	0.82	0.79	0.82	0.81	2.50%	-
Dec 9, 2025	0.79	0.81	0.77	0.80	0.79	1.91%	-
Dec 8, 2025	0.79	0.79	0.79	0.79	0.78	-0.63%	-