Franklin Street Properties Corp. (FRA:WVH)
Germany · Delayed Price · Currency is EUR 0.7900
+0.0300 (3.95%)
At close: Nov 28, 2025
FRA:WVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.85 | 0.86 | 0.79 | 0.79 | 0.79 | 3.95% | - |
| Nov 27, 2025 | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -10.59% | - |
| Nov 26, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 1.19% | - |
| Nov 25, 2025 | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | 1.82% | - |
| Nov 24, 2025 | 0.82 | 0.92 | 0.82 | 0.83 | 0.83 | -0.60% | 3,353 |
| Nov 21, 2025 | 0.77 | 0.83 | 0.76 | 0.83 | 0.83 | 10.67% | - |
| Nov 20, 2025 | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -7.41% | - |
| Nov 19, 2025 | 0.82 | 0.83 | 0.80 | 0.81 | 0.81 | -1.82% | - |
| Nov 18, 2025 | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -2.37% | - |
| Nov 17, 2025 | 0.89 | 0.91 | 0.85 | 0.85 | 0.85 | -6.11% | - |
| Nov 14, 2025 | 0.93 | 0.93 | 0.89 | 0.90 | 0.90 | -3.74% | - |
| Nov 13, 2025 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -6.50% | - |
| Nov 12, 2025 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | 2.04% | - |
| Nov 11, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | -2.00% | - |
| Nov 10, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | - |
| Nov 7, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 2.59% | - |
| Nov 6, 2025 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -5.39% | - |
| Nov 5, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | - |
| Nov 4, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Nov 3, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | - |
| Oct 31, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | - |
| Oct 30, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.70% | - |
| Oct 29, 2025 | 1.04 | 1.14 | 1.04 | 1.08 | 1.08 | -3.57% | - |
| Oct 28, 2025 | 1.04 | 1.15 | 1.04 | 1.12 | 1.12 | -1.75% | - |
| Oct 27, 2025 | 1.10 | 1.18 | 1.10 | 1.14 | 1.14 | -3.39% | - |
| Oct 24, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Oct 23, 2025 | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | - | - |
| Oct 22, 2025 | 1.20 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Oct 21, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | - |
| Oct 20, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 2.54% | - |
| Oct 17, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Oct 16, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 1.20 | -2.42% | - |
| Oct 15, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.23 | 0.81% | - |
| Oct 14, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.22 | -1.60% | - |
| Oct 13, 2025 | 1.27 | 1.29 | 1.25 | 1.25 | 1.24 | -2.34% | - |
| Oct 10, 2025 | 1.32 | 1.33 | 1.28 | 1.28 | 1.27 | -3.76% | - |
| Oct 9, 2025 | 1.33 | 1.37 | 1.32 | 1.33 | 1.32 | -0.75% | - |
| Oct 8, 2025 | 1.34 | 1.36 | 1.34 | 1.34 | 1.33 | -0.74% | - |
| Oct 7, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.34 | -2.17% | - |
| Oct 6, 2025 | 1.39 | 1.43 | 1.37 | 1.38 | 1.37 | 1.47% | - |
| Oct 3, 2025 | 1.36 | 1.39 | 1.36 | 1.36 | 1.35 | -0.73% | - |
| Oct 2, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 1.36 | -1.44% | - |
| Oct 1, 2025 | 1.34 | 1.40 | 1.34 | 1.39 | 1.38 | 2.21% | - |
| Sep 30, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.35 | -0.73% | - |
| Sep 29, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.36 | -0.72% | - |
| Sep 26, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1.37 | 1.47% | - |
| Sep 25, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1.35 | -0.73% | - |
| Sep 24, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.36 | 0.74% | - |
| Sep 23, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.35 | -2.16% | - |
| Sep 22, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.38 | 0.72% | - |