FRA:WVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.56	0.52	0.56	0.56	5.71%	-
Mar 26, 2026	0.52	0.53	0.50	0.53	0.53	0.96%	-
Mar 25, 2026	0.51	0.52	0.50	0.52	0.52	0.97%	-
Mar 24, 2026	0.54	0.56	0.52	0.52	0.52	-5.50%	-
Mar 23, 2026	0.49	0.55	0.49	0.55	0.55	11.68%	-
Mar 20, 2026	0.49	0.51	0.49	0.49	0.49	-1.61%	-
Mar 19, 2026	0.49	0.51	0.49	0.50	0.50	-0.40%	-
Mar 18, 2026	0.51	0.51	0.49	0.50	0.50	-2.35%	-
Mar 17, 2026	0.51	0.52	0.51	0.51	0.51	-0.97%	-
Mar 16, 2026	0.53	0.53	0.51	0.52	0.52	-4.63%	-
Mar 13, 2026	0.53	0.56	0.53	0.54	0.54	1.89%	-
Mar 12, 2026	0.53	0.55	0.53	0.53	0.53	-	-
Mar 11, 2026	0.56	0.56	0.53	0.53	0.53	-6.19%	-
Mar 10, 2026	0.61	0.61	0.57	0.57	0.57	-9.60%	-
Mar 9, 2026	0.56	0.63	0.56	0.63	0.63	11.61%	-
Mar 6, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	-
Mar 5, 2026	0.62	0.62	0.58	0.58	0.58	-6.45%	-
Mar 4, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	-
Mar 3, 2026	0.63	0.64	0.62	0.64	0.64	-	-
Mar 2, 2026	0.69	0.69	0.63	0.64	0.64	-8.57%	-
Feb 27, 2026	0.64	0.73	0.64	0.70	0.70	7.69%	-
Feb 26, 2026	0.59	0.65	0.59	0.65	0.65	6.56%	-
Feb 25, 2026	0.62	0.62	0.60	0.61	0.61	-3.17%	-
Feb 24, 2026	0.63	0.64	0.62	0.63	0.63	-2.33%	-
Feb 23, 2026	0.63	0.66	0.63	0.65	0.65	1.57%	-
Feb 20, 2026	0.63	0.64	0.63	0.64	0.64	-0.78%	-
Feb 19, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Feb 18, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	-
Feb 17, 2026	0.56	0.64	0.56	0.63	0.63	13.51%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-13.95%	-
Feb 13, 2026	0.64	0.66	0.64	0.65	0.65	-	-
Feb 12, 2026	0.68	0.70	0.65	0.65	0.65	-4.44%	5,917
Feb 11, 2026	0.68	0.69	0.68	0.68	0.68	-2.17%	-
Feb 10, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	-
Feb 9, 2026	0.66	0.68	0.64	0.68	0.68	2.26%	-
Feb 6, 2026	0.64	0.67	0.64	0.67	0.67	3.10%	300
Feb 5, 2026	0.66	0.66	0.65	0.65	0.65	-3.01%	-
Feb 4, 2026	0.65	0.71	0.65	0.67	0.67	2.31%	-
Feb 3, 2026	0.69	0.69	0.65	0.65	0.65	-6.47%	-
Feb 2, 2026	0.69	0.70	0.69	0.70	0.70	-1.42%	-
Jan 30, 2026	0.72	0.72	0.69	0.71	0.71	-0.70%	-
Jan 29, 2026	0.71	0.72	0.71	0.71	0.71	-2.07%	-
Jan 28, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jan 27, 2026	0.75	0.75	0.73	0.73	0.73	-2.01%	-
Jan 26, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Jan 23, 2026	0.76	0.76	0.74	0.75	0.75	-0.67%	-
Jan 22, 2026	0.76	0.77	0.75	0.75	0.74	-1.96%	-
Jan 21, 2026	0.74	0.77	0.74	0.77	0.76	2.00%	-
Jan 20, 2026	0.67	0.76	0.67	0.75	0.74	11.11%	-
Jan 19, 2026	0.76	0.76	0.68	0.68	0.67	-13.46%	-