FRA:WVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.75	0.77	0.75	0.77	0.77	1.32%	-
Jan 8, 2026	0.74	0.76	0.74	0.76	0.76	1.33%	-
Jan 7, 2026	0.76	0.77	0.75	0.75	0.75	-3.85%	-
Jan 6, 2026	0.76	0.79	0.76	0.78	0.78	0.65%	-
Jan 5, 2026	0.78	0.81	0.77	0.78	0.78	-0.64%	-
Jan 2, 2026	0.79	0.79	0.77	0.78	0.78	4.00%	-
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	-
Dec 29, 2025	0.78	0.78	0.75	0.75	0.75	4.93%	-
Dec 23, 2025	0.74	0.75	0.71	0.71	0.71	-4.70%	-
Dec 22, 2025	0.76	0.78	0.75	0.75	0.75	-4.49%	-
Dec 19, 2025	0.81	0.81	0.78	0.78	0.78	-4.29%	-
Dec 18, 2025	0.84	0.84	0.81	0.82	0.82	-1.81%	-
Dec 17, 2025	0.83	0.83	0.80	0.83	0.83	0.61%	-
Dec 16, 2025	0.81	0.83	0.80	0.83	0.83	1.23%	-
Dec 15, 2025	0.82	0.82	0.80	0.82	0.82	-	-
Dec 12, 2025	0.81	0.82	0.80	0.82	0.82	1.87%	-
Dec 11, 2025	0.81	0.81	0.79	0.80	0.80	-2.44%	-
Dec 10, 2025	0.80	0.82	0.79	0.82	0.82	2.50%	-
Dec 9, 2025	0.79	0.81	0.77	0.80	0.80	1.91%	-
Dec 8, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Dec 5, 2025	0.82	0.82	0.79	0.79	0.79	-4.24%	-
Dec 4, 2025	0.86	0.86	0.83	0.83	0.83	-2.37%	-
Dec 3, 2025	0.85	0.85	0.83	0.85	0.85	-0.59%	-
Dec 2, 2025	0.85	0.85	0.84	0.85	0.85	-	-
Dec 1, 2025	0.89	0.89	0.85	0.85	0.85	7.59%	-
Nov 28, 2025	0.85	0.86	0.79	0.79	0.79	3.95%	-
Nov 27, 2025	0.85	0.85	0.76	0.76	0.76	-10.59%	-
Nov 26, 2025	0.84	0.86	0.84	0.85	0.85	1.19%	-
Nov 25, 2025	0.82	0.85	0.82	0.84	0.84	1.82%	-
Nov 24, 2025	0.82	0.92	0.82	0.83	0.83	-0.60%	3,353
Nov 21, 2025	0.77	0.83	0.76	0.83	0.83	10.67%	-
Nov 20, 2025	0.81	0.81	0.75	0.75	0.75	-7.41%	-
Nov 19, 2025	0.82	0.83	0.80	0.81	0.81	-1.82%	-
Nov 18, 2025	0.85	0.85	0.81	0.83	0.83	-2.37%	-
Nov 17, 2025	0.89	0.91	0.85	0.85	0.85	-6.11%	-
Nov 14, 2025	0.93	0.93	0.89	0.90	0.90	-3.74%	-
Nov 13, 2025	1.00	1.00	0.94	0.94	0.94	-6.50%	-
Nov 12, 2025	0.98	1.00	0.97	1.00	1.00	2.04%	-
Nov 11, 2025	0.98	0.98	0.96	0.98	0.98	-2.00%	-
Nov 10, 2025	0.99	1.00	0.99	1.00	1.00	1.01%	-
Nov 7, 2025	0.98	0.99	0.97	0.99	0.99	2.59%	-
Nov 6, 2025	1.02	1.02	0.97	0.97	0.97	-5.39%	-
Nov 5, 2025	1.01	1.03	1.01	1.02	1.02	-0.97%	-
Nov 4, 2025	1.05	1.06	1.03	1.03	1.03	-0.96%	-
Nov 3, 2025	1.02	1.04	1.02	1.04	1.04	0.97%	-
Oct 31, 2025	1.03	1.04	1.03	1.03	1.03	-0.96%	-
Oct 30, 2025	1.08	1.08	1.04	1.04	1.04	-3.70%	-
Oct 29, 2025	1.04	1.14	1.04	1.08	1.08	-3.57%	-
Oct 28, 2025	1.04	1.15	1.04	1.12	1.12	-1.75%	-
Oct 27, 2025	1.10	1.18	1.10	1.14	1.14	-3.39%	-