FRA:WVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.40	0.35	0.40	0.40	5.85%	1,000
Oct 22, 2026	0.35	0.39	0.35	0.38	0.38	2.17%	-
Oct 21, 2026	0.34	0.37	0.34	0.37	0.37	7.60%	-
Oct 20, 2026	0.33	0.35	0.33	0.34	0.34	3.01%	-
Oct 19, 2026	0.32	0.34	0.32	0.33	0.33	-1.78%	-
Oct 16, 2026	0.32	0.35	0.32	0.34	0.34	-3.98%	-
Oct 15, 2026	0.32	0.36	0.32	0.35	0.35	2.92%	-
Oct 14, 2026	0.32	0.34	0.32	0.34	0.34	0.59%	-
Oct 13, 2026	0.31	0.35	0.31	0.34	0.34	9.68%	-
Oct 12, 2026	0.28	0.34	0.28	0.31	0.31	5.44%	-
Oct 9, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Oct 8, 2026	0.28	0.31	0.28	0.29	0.29	-	1,000
Oct 7, 2026	0.27	0.29	0.27	0.29	0.29	5.88%	-
Oct 6, 2026	0.27	0.27	0.27	0.27	0.27	-1.45%	-
Oct 5, 2026	0.30	0.30	0.27	0.28	0.28	-6.76%	-
Oct 2, 2026	0.32	0.32	0.30	0.30	0.30	-8.64%	-
Oct 1, 2026	0.32	0.33	0.32	0.32	0.32	-	-
Sep 30, 2026	0.31	0.33	0.30	0.32	0.32	3.18%	-
Sep 29, 2026	0.30	0.31	0.30	0.31	0.31	5.37%	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Sep 25, 2026	0.28	0.30	0.28	0.30	0.30	9.35%	-
Sep 24, 2026	0.29	0.29	0.28	0.28	0.28	-	-
Sep 23, 2026	0.29	0.30	0.28	0.28	0.28	-3.47%	-
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Sep 21, 2026	0.29	0.30	0.28	0.30	0.30	1.37%	-
Sep 18, 2026	0.28	0.29	0.28	0.29	0.29	4.29%	-
Sep 17, 2026	0.28	0.29	0.28	0.28	0.28	-2.10%	-
Sep 16, 2026	0.28	0.29	0.28	0.29	0.29	-0.69%	-
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Sep 14, 2026	0.29	0.30	0.29	0.29	0.29	-1.36%	-
Sep 11, 2026	0.30	0.31	0.29	0.29	0.29	-3.29%	-
Sep 10, 2026	0.32	0.32	0.30	0.30	0.30	-5.00%	-
Sep 9, 2026	0.34	0.34	0.32	0.32	0.32	-6.43%	-
Sep 8, 2026	0.34	0.35	0.34	0.34	0.34	9.62%	25,000
Sep 7, 2026	0.31	0.31	0.31	0.31	0.31	-9.83%	-
Sep 4, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 2, 2026	0.34	0.35	0.34	0.34	0.34	-	-
Sep 1, 2026	0.34	0.35	0.34	0.34	0.34	-1.15%	-
Aug 31, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Aug 28, 2026	0.35	0.36	0.35	0.35	0.35	-1.69%	-
Aug 27, 2026	0.35	0.37	0.35	0.35	0.35	-1.12%	-
Aug 26, 2026	0.37	0.37	0.36	0.36	0.36	-4.28%	-
Aug 25, 2026	0.39	0.39	0.37	0.37	0.37	-7.43%	-
Aug 24, 2026	0.37	0.40	0.37	0.40	0.40	8.60%	-
Aug 21, 2026	0.37	0.38	0.37	0.37	0.37	-3.63%	50,000
Aug 20, 2026	0.41	0.41	0.39	0.39	0.39	-6.31%	-
Aug 19, 2026	0.41	0.42	0.40	0.41	0.41	-1.90%	-
Aug 18, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	-
Aug 17, 2026	0.41	0.41	0.39	0.40	0.40	-4.76%	-