FRA:WVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.50	0.46	0.46	0.46	-1.71%	-
Jun 25, 2026	0.46	0.50	0.46	0.47	0.47	-0.85%	-
Jun 24, 2026	0.46	0.49	0.46	0.47	0.47	-1.67%	-
Jun 23, 2026	0.47	0.48	0.47	0.48	0.48	0.42%	-
Jun 22, 2026	0.49	0.49	0.48	0.48	0.48	5.29%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-12.69%	-
Jun 18, 2026	0.52	0.53	0.52	0.52	0.52	-0.95%	-
Jun 17, 2026	0.56	0.56	0.53	0.53	0.53	-7.08%	-
Jun 16, 2026	0.53	0.57	0.53	0.57	0.57	5.61%	-
Jun 15, 2026	0.58	0.60	0.54	0.54	0.54	-9.32%	-
Jun 12, 2026	0.58	0.62	0.58	0.59	0.59	-	-
Jun 11, 2026	0.54	0.61	0.53	0.59	0.59	7.27%	-
Jun 10, 2026	0.54	0.55	0.54	0.55	0.55	-	-
Jun 9, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	-
Jun 8, 2026	0.48	0.55	0.48	0.54	0.54	9.31%	-
Jun 5, 2026	0.46	0.49	0.45	0.49	0.49	3.35%	-
Jun 4, 2026	0.44	0.48	0.44	0.48	0.48	6.70%	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-3.45%	-
Jun 2, 2026	0.45	0.46	0.45	0.46	0.46	3.11%	-
Jun 1, 2026	0.44	0.46	0.44	0.45	0.45	0.90%	-
May 29, 2026	0.47	0.47	0.45	0.45	0.45	-7.08%	-
May 28, 2026	0.44	0.48	0.44	0.48	0.48	8.11%	-
May 27, 2026	0.43	0.44	0.43	0.44	0.44	1.37%	-
May 26, 2026	0.33	0.45	0.33	0.44	0.44	32.73%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-23.61%	-
May 22, 2026	0.43	0.44	0.43	0.43	0.43	-0.92%	-
May 21, 2026	0.44	0.45	0.44	0.44	0.44	-3.11%	-
May 20, 2026	0.44	0.45	0.44	0.45	0.45	-	-
May 19, 2026	0.45	0.47	0.45	0.45	0.45	-2.60%	-
May 18, 2026	0.43	0.46	0.43	0.46	0.46	4.05%	-
May 15, 2026	0.43	0.45	0.43	0.44	0.44	0.91%	-
May 14, 2026	0.42	0.45	0.42	0.44	0.44	0.92%	-
May 13, 2026	0.43	0.44	0.43	0.44	0.44	-2.24%	-
May 12, 2026	0.44	0.46	0.44	0.45	0.45	0.45%	-
May 11, 2026	0.45	0.46	0.44	0.44	0.44	-3.90%	-
May 8, 2026	0.46	0.47	0.46	0.46	0.46	-3.35%	-
May 7, 2026	0.44	0.49	0.44	0.48	0.48	4.82%	-
May 6, 2026	0.47	0.49	0.46	0.46	0.46	-8.06%	-
May 5, 2026	0.49	0.51	0.49	0.50	0.50	-2.75%	-
May 4, 2026	0.51	0.53	0.51	0.51	0.51	-6.42%	-
Apr 30, 2026	0.53	0.55	0.53	0.55	0.55	-0.91%	-
Apr 29, 2026	0.55	0.57	0.55	0.55	0.55	-2.65%	-
Apr 28, 2026	0.56	0.57	0.54	0.57	0.57	-2.59%	-
Apr 27, 2026	0.56	0.58	0.54	0.58	0.58	3.57%	-
Apr 24, 2026	0.52	0.57	0.52	0.56	0.56	6.67%	-
Apr 23, 2026	0.54	0.54	0.53	0.53	0.53	-1.87%	-
Apr 22, 2026	0.52	0.54	0.52	0.54	0.54	1.90%	-
Apr 21, 2026	0.54	0.55	0.53	0.53	0.53	-4.55%	-
Apr 20, 2026	0.54	0.56	0.54	0.55	0.55	-	-
Apr 17, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	-