FRA:WVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.37	0.36	0.36	-	-3.74%	-
Aug 25, 2026	0.39	0.39	0.37	0.37	0.37	-7.43%	-
Aug 24, 2026	0.37	0.40	0.37	0.40	0.40	8.60%	-
Aug 21, 2026	0.37	0.38	0.37	0.37	0.37	-3.63%	50,000
Aug 20, 2026	0.41	0.41	0.39	0.39	0.39	-6.31%	-
Aug 19, 2026	0.41	0.42	0.40	0.41	0.41	-1.90%	-
Aug 18, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	-
Aug 17, 2026	0.41	0.41	0.39	0.40	0.40	-4.76%	-
Aug 14, 2026	0.38	0.42	0.38	0.42	0.42	8.81%	-
Aug 13, 2026	0.38	0.40	0.38	0.39	0.39	-	-
Aug 12, 2026	0.37	0.39	0.37	0.39	0.39	1.05%	-
Aug 11, 2026	0.37	0.39	0.37	0.38	0.38	1.06%	-
Aug 10, 2026	0.38	0.39	0.38	0.38	0.38	-2.58%	-
Aug 7, 2026	0.38	0.39	0.38	0.39	0.39	0.52%	-
Aug 6, 2026	0.39	0.40	0.36	0.39	0.39	-3.02%	-
Aug 5, 2026	0.39	0.41	0.39	0.40	0.40	-2.45%	-
Aug 4, 2026	0.39	0.41	0.39	0.41	0.41	1.49%	-
Aug 3, 2026	0.38	0.40	0.38	0.40	0.40	2.03%	-
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Jul 30, 2026	0.32	0.41	0.32	0.40	0.40	-4.76%	-
Jul 29, 2026	0.41	0.44	0.41	0.42	0.42	-0.47%	-
Jul 28, 2026	0.38	0.42	0.38	0.42	0.42	9.33%	-
Jul 27, 2026	0.37	0.39	0.37	0.39	0.39	1.58%	-
Jul 24, 2026	0.38	0.39	0.38	0.38	0.38	-3.06%	-
Jul 23, 2026	0.38	0.39	0.38	0.39	0.39	1.03%	-
Jul 22, 2026	0.40	0.42	0.39	0.39	0.39	-6.28%	-
Jul 21, 2026	0.41	0.42	0.41	0.41	0.41	-0.96%	-
Jul 20, 2026	0.42	0.42	0.41	0.42	0.42	0.48%	-
Jul 17, 2026	0.41	0.42	0.41	0.42	0.42	-0.48%	-
Jul 16, 2026	0.41	0.42	0.41	0.42	0.42	-0.48%	-
Jul 15, 2026	0.42	0.43	0.42	0.42	0.42	-0.94%	-
Jul 14, 2026	0.41	0.42	0.41	0.42	0.42	-0.47%	-
Jul 13, 2026	0.44	0.44	0.43	0.43	0.43	-3.62%	-
Jul 10, 2026	0.43	0.44	0.42	0.44	0.44	-0.90%	-
Jul 9, 2026	0.43	0.45	0.43	0.45	0.45	-	-
Jul 8, 2026	0.44	0.45	0.44	0.45	0.45	-0.45%	-
Jul 7, 2026	0.44	0.45	0.44	0.45	0.45	-	-
Jul 6, 2026	0.45	0.46	0.45	0.45	0.45	9.27%	-
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	-10.87%	-
Jul 2, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	-
Jul 1, 2026	0.44	0.46	0.41	0.46	0.46	0.88%	-
Jun 30, 2026	0.46	0.46	0.45	0.45	0.45	-2.16%	-
Jun 29, 2026	0.44	0.47	0.44	0.46	0.46	0.87%	-
Jun 26, 2026	0.47	0.50	0.46	0.46	0.46	-1.71%	-
Jun 25, 2026	0.46	0.50	0.46	0.47	0.47	-0.85%	-
Jun 24, 2026	0.46	0.49	0.46	0.47	0.47	-1.67%	-
Jun 23, 2026	0.47	0.48	0.47	0.48	0.48	0.42%	-
Jun 22, 2026	0.49	0.49	0.48	0.48	0.48	5.29%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-12.69%	-
Jun 18, 2026	0.52	0.53	0.52	0.52	0.52	-0.95%	-