FRA:WVH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.52	0.57	0.52	0.57	0.57	7.62%	-
Apr 23, 2026	0.54	0.54	0.53	0.53	0.53	-1.87%	-
Apr 22, 2026	0.52	0.54	0.52	0.54	0.54	1.90%	-
Apr 21, 2026	0.54	0.55	0.53	0.53	0.53	-4.55%	-
Apr 20, 2026	0.54	0.56	0.54	0.55	0.55	-	-
Apr 17, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	-
Apr 16, 2026	0.54	0.54	0.53	0.54	0.54	-3.57%	-
Apr 15, 2026	0.54	0.56	0.54	0.56	0.56	2.75%	-
Apr 14, 2026	0.56	0.56	0.54	0.55	0.55	-1.80%	-
Apr 13, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	-
Apr 10, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	-
Apr 9, 2026	0.57	0.57	0.55	0.56	0.56	-3.48%	-
Apr 8, 2026	0.54	0.58	0.54	0.58	0.58	6.48%	-
Apr 7, 2026	0.56	0.56	0.54	0.54	0.54	-7.69%	-
Apr 2, 2026	0.55	0.60	0.54	0.59	0.59	6.36%	-
Apr 1, 2026	0.56	0.56	0.55	0.55	0.55	-	-
Mar 31, 2026	0.58	0.58	0.55	0.55	0.55	-5.98%	-
Mar 30, 2026	0.55	0.59	0.54	0.59	0.59	5.41%	-
Mar 27, 2026	0.52	0.56	0.52	0.56	0.56	5.71%	-
Mar 26, 2026	0.52	0.53	0.50	0.53	0.53	0.96%	-
Mar 25, 2026	0.51	0.52	0.50	0.52	0.52	0.97%	-
Mar 24, 2026	0.54	0.56	0.52	0.52	0.52	-5.50%	-
Mar 23, 2026	0.49	0.55	0.49	0.55	0.55	11.68%	-
Mar 20, 2026	0.49	0.51	0.49	0.49	0.49	-1.61%	-
Mar 19, 2026	0.49	0.51	0.49	0.50	0.50	-0.40%	-
Mar 18, 2026	0.51	0.51	0.49	0.50	0.50	-2.35%	-
Mar 17, 2026	0.51	0.52	0.51	0.51	0.51	-0.97%	-
Mar 16, 2026	0.53	0.53	0.51	0.52	0.52	-4.63%	-
Mar 13, 2026	0.53	0.56	0.53	0.54	0.54	1.89%	-
Mar 12, 2026	0.53	0.55	0.53	0.53	0.53	-	-
Mar 11, 2026	0.56	0.56	0.53	0.53	0.53	-6.19%	-
Mar 10, 2026	0.61	0.61	0.57	0.57	0.57	-9.60%	-
Mar 9, 2026	0.56	0.63	0.56	0.63	0.63	11.61%	-
Mar 6, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	-
Mar 5, 2026	0.62	0.62	0.58	0.58	0.58	-6.45%	-
Mar 4, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	-
Mar 3, 2026	0.63	0.64	0.62	0.64	0.64	-	-
Mar 2, 2026	0.69	0.69	0.63	0.64	0.64	-8.57%	-
Feb 27, 2026	0.64	0.73	0.64	0.70	0.70	7.69%	-
Feb 26, 2026	0.59	0.65	0.59	0.65	0.65	6.56%	-
Feb 25, 2026	0.62	0.62	0.60	0.61	0.61	-3.17%	-
Feb 24, 2026	0.63	0.64	0.62	0.63	0.63	-2.33%	-
Feb 23, 2026	0.63	0.66	0.63	0.65	0.65	1.57%	-
Feb 20, 2026	0.63	0.64	0.63	0.64	0.64	-0.78%	-
Feb 19, 2026	0.63	0.64	0.63	0.64	0.64	-	-
Feb 18, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	-
Feb 17, 2026	0.56	0.64	0.56	0.63	0.63	13.51%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-13.95%	-
Feb 13, 2026	0.64	0.66	0.64	0.65	0.65	-	-
Feb 12, 2026	0.68	0.70	0.65	0.65	0.65	-4.44%	5,917