Citi Trends, Inc. (FRA:WW2)
Germany · Delayed Price · Currency is EUR 40.40
-0.20 (-0.49%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:WW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 40.80 | 40.80 | 39.60 | 40.40 | 40.40 | -0.49% | 100 |
| Oct 22, 2026 | 39.80 | 40.60 | 39.40 | 40.60 | 40.60 | - | - |
| Oct 21, 2026 | 43.40 | 43.40 | 40.60 | 40.60 | 40.60 | -5.58% | - |
| Oct 20, 2026 | 43.00 | 44.60 | 42.20 | 43.00 | 43.00 | -0.92% | 100 |
| Oct 19, 2026 | 43.80 | 43.80 | 42.20 | 43.40 | 43.40 | 0.93% | - |
| Oct 16, 2026 | 44.20 | 44.20 | 42.60 | 43.00 | 43.00 | -2.71% | - |
| Oct 15, 2026 | 42.80 | 45.40 | 42.80 | 44.20 | 44.20 | 1.84% | - |
| Oct 14, 2026 | 44.00 | 44.00 | 42.40 | 43.40 | 43.40 | -1.81% | - |
| Oct 13, 2026 | 43.00 | 44.20 | 43.00 | 44.20 | 44.20 | 1.38% | - |
| Oct 12, 2026 | 45.80 | 45.80 | 42.80 | 43.60 | 43.60 | -5.22% | - |
| Oct 9, 2026 | 45.20 | 46.00 | 41.60 | 46.00 | 46.00 | 2.22% | - |
| Oct 8, 2026 | 44.60 | 45.00 | 43.20 | 45.00 | 45.00 | 1.35% | - |
| Oct 7, 2026 | 43.60 | 44.80 | 42.40 | 44.40 | 44.40 | 1.83% | - |
| Oct 6, 2026 | 42.40 | 43.80 | 42.40 | 43.60 | 43.60 | 2.83% | - |
| Oct 5, 2026 | 42.40 | 42.40 | 41.80 | 42.40 | 42.40 | 0.47% | - |
| Oct 2, 2026 | 43.80 | 43.80 | 42.20 | 42.20 | 42.20 | -3.65% | - |
| Oct 1, 2026 | 45.80 | 45.80 | 43.80 | 43.80 | 43.80 | -3.10% | - |
| Sep 30, 2026 | 44.20 | 45.20 | 43.40 | 45.20 | 45.20 | 1.80% | - |
| Sep 29, 2026 | 44.20 | 44.60 | 43.20 | 44.40 | 44.40 | 0.91% | - |
| Sep 28, 2026 | 42.40 | 44.40 | 42.40 | 44.00 | 44.00 | 2.33% | - |
| Sep 25, 2026 | 43.80 | 43.80 | 43.00 | 43.00 | 43.00 | -1.38% | - |
| Sep 24, 2026 | 43.80 | 44.40 | 43.40 | 43.60 | 43.60 | -1.80% | - |
| Sep 23, 2026 | 47.00 | 47.00 | 44.40 | 44.40 | 44.40 | -5.13% | - |
| Sep 22, 2026 | 48.00 | 48.40 | 46.80 | 46.80 | 46.80 | -2.50% | - |
| Sep 21, 2026 | 48.20 | 48.20 | 47.20 | 48.00 | 48.00 | -0.83% | - |
| Sep 18, 2026 | 51.00 | 51.00 | 48.40 | 48.40 | 48.40 | -4.16% | - |
| Sep 17, 2026 | 51.00 | 51.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Sep 16, 2026 | 49.20 | 51.50 | 48.80 | 50.00 | 50.00 | 1.63% | - |
| Sep 15, 2026 | 52.00 | 52.00 | 48.80 | 49.20 | 49.20 | -4.47% | - |
| Sep 14, 2026 | 51.50 | 51.50 | 50.50 | 51.50 | 51.50 | - | - |
| Sep 11, 2026 | 55.00 | 55.00 | 51.00 | 51.50 | 51.50 | -6.36% | 10 |
| Sep 10, 2026 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Sep 9, 2026 | 60.50 | 60.50 | 56.50 | 56.50 | 56.50 | -5.83% | - |
| Sep 8, 2026 | 61.00 | 61.00 | 58.00 | 60.00 | 60.00 | -1.64% | - |
| Sep 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Sep 4, 2026 | 59.50 | 61.00 | 59.00 | 61.00 | 61.00 | 3.39% | - |
| Sep 3, 2026 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | 2.61% | - |
| Sep 2, 2026 | 58.00 | 58.50 | 57.00 | 57.50 | 57.50 | -0.86% | - |
| Sep 1, 2026 | 58.50 | 58.50 | 55.50 | 58.00 | 58.00 | -0.85% | - |
| Aug 31, 2026 | 57.50 | 58.50 | 56.50 | 58.50 | 58.50 | 1.74% | - |
| Aug 28, 2026 | 58.50 | 59.50 | 57.00 | 57.50 | 57.50 | -2.54% | - |
| Aug 27, 2026 | 59.00 | 60.00 | 57.00 | 59.00 | 59.00 | - | - |
| Aug 26, 2026 | 59.50 | 60.50 | 58.50 | 59.00 | 59.00 | 1.72% | - |
| Aug 25, 2026 | 63.50 | 64.50 | 57.00 | 58.00 | 58.00 | -8.66% | 100 |
| Aug 24, 2026 | 60.50 | 63.50 | 60.50 | 63.50 | 63.50 | 4.96% | - |
| Aug 21, 2026 | 60.00 | 61.00 | 60.00 | 60.50 | 60.50 | 1.68% | - |
| Aug 20, 2026 | 60.50 | 60.50 | 58.00 | 59.50 | 59.50 | -0.83% | 35 |
| Aug 19, 2026 | 61.50 | 61.50 | 59.50 | 60.00 | 60.00 | -3.23% | - |
| Aug 18, 2026 | 62.00 | 62.50 | 60.50 | 62.00 | 62.00 | -0.80% | - |
| Aug 17, 2026 | 63.50 | 63.50 | 61.50 | 62.50 | 62.50 | -1.57% | - |