Citi Trends, Inc. (FRA:WW2)
Germany · Delayed Price · Currency is EUR 34.60
+1.80 (5.49%)
Last updated: May 22, 2026, 6:00 PM CET
FRA:WW2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 31.00 | 33.20 | 30.40 | 33.20 | 33.20 | 7.10% | - |
| May 20, 2026 | 32.20 | 32.20 | 30.60 | 31.00 | 31.00 | -2.52% | - |
| May 19, 2026 | 34.40 | 34.40 | 31.80 | 31.80 | 31.80 | -8.09% | - |
| May 18, 2026 | 35.20 | 36.00 | 34.60 | 34.60 | 34.60 | -2.81% | - |
| May 15, 2026 | 36.00 | 36.60 | 34.80 | 35.60 | 35.60 | -1.66% | - |
| May 14, 2026 | 35.40 | 36.20 | 34.20 | 36.20 | 36.20 | 2.84% | - |
| May 13, 2026 | 37.00 | 37.00 | 35.20 | 35.20 | 35.20 | -4.35% | 100 |
| May 12, 2026 | 37.20 | 37.40 | 36.20 | 36.80 | 36.80 | -1.60% | 500 |
| May 11, 2026 | 39.00 | 39.00 | 37.40 | 37.40 | 37.40 | -4.59% | - |
| May 8, 2026 | 40.00 | 40.00 | 37.40 | 39.20 | 39.20 | -1.01% | - |
| May 7, 2026 | 39.20 | 40.20 | 38.20 | 39.60 | 39.60 | - | - |
| May 6, 2026 | 40.00 | 40.00 | 38.20 | 39.60 | 39.60 | -0.50% | - |
| May 5, 2026 | 38.80 | 40.00 | 37.80 | 39.80 | 39.80 | 2.58% | - |
| May 4, 2026 | 40.60 | 40.60 | 38.60 | 38.80 | 38.80 | -6.73% | - |
| Apr 30, 2026 | 40.40 | 41.60 | 40.00 | 41.60 | 41.60 | 2.97% | - |
| Apr 29, 2026 | 42.00 | 42.00 | 40.40 | 40.40 | 40.40 | -2.88% | - |
| Apr 28, 2026 | 41.60 | 41.80 | 41.40 | 41.60 | 41.60 | -0.48% | - |
| Apr 27, 2026 | 42.80 | 42.80 | 41.80 | 41.80 | 41.80 | -2.34% | - |
| Apr 24, 2026 | 42.20 | 42.80 | 41.00 | 42.80 | 42.80 | 2.88% | - |
| Apr 23, 2026 | 41.40 | 42.00 | 41.20 | 41.60 | 41.60 | - | - |
| Apr 22, 2026 | 41.80 | 42.40 | 41.00 | 41.60 | 41.60 | - | - |
| Apr 21, 2026 | 42.80 | 43.20 | 41.60 | 41.60 | 41.60 | -2.80% | - |
| Apr 20, 2026 | 43.40 | 43.40 | 42.00 | 42.80 | 42.80 | -1.83% | - |
| Apr 17, 2026 | 42.00 | 44.60 | 42.00 | 43.60 | 43.60 | 4.31% | - |
| Apr 16, 2026 | 40.00 | 42.20 | 39.20 | 41.80 | 41.80 | 4.50% | - |
| Apr 15, 2026 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 4.71% | - |
| Apr 14, 2026 | 37.80 | 39.00 | 36.60 | 38.20 | 38.20 | 1.60% | - |
| Apr 13, 2026 | 37.80 | 38.00 | 37.20 | 37.60 | 37.60 | -0.53% | - |
| Apr 10, 2026 | 38.40 | 38.40 | 37.40 | 37.80 | 37.80 | -1.56% | - |
| Apr 9, 2026 | 37.80 | 38.40 | 36.00 | 38.40 | 38.40 | 2.13% | - |
| Apr 8, 2026 | 37.20 | 37.60 | 37.00 | 37.60 | 37.60 | 3.30% | - |
| Apr 7, 2026 | 39.60 | 39.60 | 36.40 | 36.40 | 36.40 | -1.62% | - |
| Apr 2, 2026 | 37.40 | 37.40 | 36.40 | 37.00 | 37.00 | -1.60% | - |
| Apr 1, 2026 | 37.40 | 37.80 | 37.40 | 37.60 | 37.60 | 1.62% | - |
| Mar 31, 2026 | 36.60 | 37.00 | 36.20 | 37.00 | 37.00 | 1.65% | - |
| Mar 30, 2026 | 36.80 | 37.00 | 36.00 | 36.40 | 36.40 | 0.55% | - |
| Mar 27, 2026 | 36.80 | 37.00 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| Mar 26, 2026 | 37.20 | 37.20 | 36.00 | 36.60 | 36.60 | -1.61% | - |
| Mar 25, 2026 | 38.00 | 38.20 | 37.20 | 37.20 | 37.20 | -2.11% | - |
| Mar 24, 2026 | 39.20 | 39.20 | 37.60 | 38.00 | 38.00 | -2.56% | - |
| Mar 23, 2026 | 37.20 | 39.40 | 37.20 | 39.00 | 39.00 | 4.28% | - |
| Mar 20, 2026 | 40.80 | 40.80 | 37.40 | 37.40 | 37.40 | -8.33% | - |
| Mar 19, 2026 | 42.20 | 42.80 | 40.40 | 40.80 | 40.80 | -3.32% | - |
| Mar 18, 2026 | 44.20 | 44.20 | 42.20 | 42.20 | 42.20 | -3.65% | - |
| Mar 17, 2026 | 37.80 | 45.60 | 37.80 | 43.80 | 43.80 | 15.87% | - |
| Mar 16, 2026 | 37.60 | 38.60 | 37.60 | 37.80 | 37.80 | 1.07% | - |
| Mar 13, 2026 | 40.80 | 40.80 | 37.40 | 37.40 | 37.40 | -8.33% | - |
| Mar 12, 2026 | 41.80 | 42.20 | 40.80 | 40.80 | 40.80 | -2.39% | - |
| Mar 11, 2026 | 41.20 | 41.80 | 41.20 | 41.80 | 41.80 | 1.46% | - |
| Mar 10, 2026 | 40.20 | 41.60 | 40.20 | 41.20 | 41.20 | 3.00% | - |