FRA:WW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.60	50.50	48.60	50.00	50.00	1.63%	-
Jun 25, 2026	53.50	53.50	48.40	49.20	49.20	-11.35%	-
Jun 24, 2026	54.50	57.00	54.50	55.50	55.50	1.83%	-
Jun 23, 2026	54.50	55.00	54.50	54.50	54.50	-1.80%	-
Jun 22, 2026	52.50	55.50	52.50	55.50	55.50	5.71%	-
Jun 19, 2026	52.50	52.50	52.50	52.50	52.50	-	-
Jun 18, 2026	49.40	54.00	49.40	52.50	52.50	6.28%	-
Jun 17, 2026	47.80	49.40	47.80	49.40	49.40	2.49%	-
Jun 16, 2026	47.20	49.60	47.20	48.20	48.20	1.69%	-
Jun 15, 2026	44.20	47.40	44.20	47.40	47.40	9.22%	-
Jun 12, 2026	41.20	44.00	41.20	43.40	43.40	4.83%	-
Jun 11, 2026	39.60	41.40	39.00	41.40	41.40	6.15%	-
Jun 10, 2026	37.40	39.00	37.40	39.00	39.00	3.72%	-
Jun 9, 2026	37.80	37.80	37.00	37.60	37.60	-	-
Jun 8, 2026	37.20	38.00	36.80	37.60	37.60	1.08%	-
Jun 5, 2026	39.00	39.20	37.20	37.20	37.20	-6.53%	-
Jun 4, 2026	39.00	41.00	38.80	39.80	39.80	1.02%	-
Jun 3, 2026	39.40	40.40	38.40	39.40	39.40	1.03%	300
Jun 2, 2026	37.60	39.00	37.60	39.00	39.00	3.17%	-
Jun 1, 2026	39.40	39.40	37.80	37.80	37.80	-3.57%	-
May 29, 2026	43.00	43.00	38.40	39.20	39.20	-8.84%	-
May 28, 2026	43.00	44.80	43.00	43.00	43.00	7.50%	-
May 27, 2026	37.20	40.60	37.20	40.00	40.00	6.95%	-
May 26, 2026	36.60	37.40	34.60	37.40	37.40	3.31%	-
May 25, 2026	36.80	36.80	36.20	36.20	36.20	-0.55%	-
May 22, 2026	32.80	36.40	32.80	36.40	36.40	10.98%	-
May 21, 2026	31.00	33.20	30.40	32.80	32.80	5.81%	-
May 20, 2026	32.20	32.20	30.60	31.00	31.00	-2.52%	-
May 19, 2026	34.40	34.40	31.80	31.80	31.80	-8.09%	-
May 18, 2026	35.20	36.00	34.60	34.60	34.60	-2.81%	-
May 15, 2026	36.00	36.60	34.80	35.60	35.60	-1.66%	-
May 14, 2026	35.40	36.20	34.20	36.20	36.20	2.84%	-
May 13, 2026	37.00	37.00	35.20	35.20	35.20	-4.35%	100
May 12, 2026	37.20	37.40	36.20	36.80	36.80	-1.60%	500
May 11, 2026	39.00	39.00	37.40	37.40	37.40	-4.59%	-
May 8, 2026	40.00	40.00	37.40	39.20	39.20	-1.01%	-
May 7, 2026	39.20	40.20	38.20	39.60	39.60	-	-
May 6, 2026	40.00	40.00	38.20	39.60	39.60	-0.50%	-
May 5, 2026	38.80	40.00	37.80	39.80	39.80	2.58%	-
May 4, 2026	40.60	40.60	38.60	38.80	38.80	-6.73%	-
Apr 30, 2026	40.40	41.60	40.00	41.60	41.60	2.97%	-
Apr 29, 2026	42.00	42.00	40.40	40.40	40.40	-2.88%	-
Apr 28, 2026	41.60	41.80	41.40	41.60	41.60	-0.48%	-
Apr 27, 2026	42.80	42.80	41.80	41.80	41.80	-2.34%	-
Apr 24, 2026	42.20	42.80	41.00	42.80	42.80	2.88%	-
Apr 23, 2026	41.40	42.00	41.20	41.60	41.60	-	-
Apr 22, 2026	41.80	42.40	41.00	41.60	41.60	-	-
Apr 21, 2026	42.80	43.20	41.60	41.60	41.60	-2.80%	-
Apr 20, 2026	43.40	43.40	42.00	42.80	42.80	-1.83%	-
Apr 17, 2026	42.00	44.60	42.00	43.60	43.60	4.31%	-