Citi Trends, Inc. (FRA:WW2)
Germany · Delayed Price · Currency is EUR 60.00
+2.00 (3.45%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:WW2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 59.50 | 60.50 | 58.50 | 59.00 | 59.00 | 1.72% | - |
| Aug 25, 2026 | 63.50 | 64.50 | 57.00 | 58.00 | 58.00 | -8.66% | 100 |
| Aug 24, 2026 | 60.50 | 63.50 | 60.50 | 63.50 | 63.50 | 4.96% | - |
| Aug 21, 2026 | 60.00 | 61.00 | 60.00 | 60.50 | 60.50 | 1.68% | - |
| Aug 20, 2026 | 60.50 | 60.50 | 58.00 | 59.50 | 59.50 | -0.83% | 35 |
| Aug 19, 2026 | 61.50 | 61.50 | 59.50 | 60.00 | 60.00 | -3.23% | - |
| Aug 18, 2026 | 62.00 | 62.50 | 60.50 | 62.00 | 62.00 | -0.80% | - |
| Aug 17, 2026 | 63.50 | 63.50 | 61.50 | 62.50 | 62.50 | -1.57% | - |
| Aug 14, 2026 | 64.00 | 64.00 | 62.00 | 63.50 | 63.50 | -1.55% | - |
| Aug 13, 2026 | 64.00 | 65.50 | 63.00 | 64.50 | 64.50 | 1.57% | - |
| Aug 12, 2026 | 66.00 | 66.00 | 63.50 | 63.50 | 63.50 | -4.51% | - |
| Aug 11, 2026 | 64.00 | 66.50 | 61.50 | 66.50 | 66.50 | 4.72% | - |
| Aug 10, 2026 | 63.00 | 66.00 | 62.50 | 63.50 | 63.50 | 2.42% | - |
| Aug 7, 2026 | 62.50 | 62.50 | 60.50 | 62.00 | 62.00 | 0.81% | - |
| Aug 6, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Aug 5, 2026 | 63.00 | 63.00 | 62.00 | 62.50 | 62.50 | - | - |
| Aug 4, 2026 | 61.00 | 62.50 | 59.00 | 62.50 | 62.50 | 3.31% | - |
| Aug 3, 2026 | 58.00 | 60.50 | 56.00 | 60.50 | 60.50 | 5.22% | - |
| Jul 31, 2026 | 59.50 | 59.50 | 57.00 | 57.50 | 57.50 | -1.71% | - |
| Jul 30, 2026 | 58.00 | 58.50 | 56.50 | 58.50 | 58.50 | 0.86% | - |
| Jul 29, 2026 | 58.00 | 58.00 | 55.50 | 58.00 | 58.00 | -0.85% | - |
| Jul 28, 2026 | 56.50 | 59.00 | 55.00 | 58.50 | 58.50 | 2.63% | - |
| Jul 27, 2026 | 55.50 | 57.00 | 53.00 | 57.00 | 57.00 | 2.70% | - |
| Jul 24, 2026 | 53.50 | 55.50 | 53.50 | 55.50 | 55.50 | 2.78% | - |
| Jul 23, 2026 | 56.00 | 56.00 | 53.50 | 54.00 | 54.00 | -3.57% | - |
| Jul 22, 2026 | 58.00 | 58.00 | 55.50 | 56.00 | 56.00 | -4.27% | - |
| Jul 21, 2026 | 58.00 | 58.50 | 56.50 | 58.50 | 58.50 | 2.63% | - |
| Jul 20, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 2.70% | - |
| Jul 17, 2026 | 55.00 | 56.00 | 54.50 | 55.50 | 55.50 | - | - |
| Jul 16, 2026 | 55.00 | 56.50 | 54.50 | 55.50 | 55.50 | - | - |
| Jul 15, 2026 | 55.50 | 56.00 | 54.00 | 55.50 | 55.50 | 0.91% | - |
| Jul 14, 2026 | 52.00 | 55.00 | 51.00 | 55.00 | 55.00 | 6.80% | - |
| Jul 13, 2026 | 49.60 | 51.50 | 48.60 | 51.50 | 51.50 | 3.00% | - |
| Jul 10, 2026 | 49.80 | 51.00 | 48.20 | 50.00 | 50.00 | -0.99% | - |
| Jul 9, 2026 | 49.00 | 50.50 | 48.80 | 50.50 | 50.50 | 4.34% | - |
| Jul 8, 2026 | 49.40 | 49.40 | 48.20 | 48.40 | 48.40 | -2.81% | - |
| Jul 7, 2026 | 47.60 | 49.80 | 47.20 | 49.80 | 49.80 | 2.89% | - |
| Jul 6, 2026 | 48.60 | 48.60 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Jul 3, 2026 | 48.40 | 48.60 | 48.00 | 48.60 | 48.60 | 1.67% | 180 |
| Jul 2, 2026 | 48.60 | 48.60 | 47.60 | 47.80 | 47.80 | -3.63% | - |
| Jul 1, 2026 | 50.50 | 50.50 | 49.40 | 49.60 | 49.60 | -1.78% | - |
| Jun 30, 2026 | 48.80 | 50.50 | 48.40 | 50.50 | 50.50 | 3.48% | - |
| Jun 29, 2026 | 52.00 | 52.00 | 47.60 | 48.80 | 48.80 | -2.40% | - |
| Jun 26, 2026 | 48.60 | 50.50 | 48.60 | 50.00 | 50.00 | 1.63% | - |
| Jun 25, 2026 | 53.50 | 53.50 | 48.40 | 49.20 | 49.20 | -11.35% | - |
| Jun 24, 2026 | 54.50 | 57.00 | 54.50 | 55.50 | 55.50 | 1.83% | - |
| Jun 23, 2026 | 54.50 | 55.00 | 54.50 | 54.50 | 54.50 | -1.80% | - |
| Jun 22, 2026 | 52.50 | 55.50 | 52.50 | 55.50 | 55.50 | 5.71% | - |
| Jun 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 18, 2026 | 49.40 | 54.00 | 49.40 | 52.50 | 52.50 | 6.28% | - |