Wolverine World Wide, Inc. (FRA:WW4)
Germany · Delayed Price · Currency is EUR 14.90
+0.19 (1.26%)
At close: Jan 2, 2026
Wolverine World Wide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.03% | - |
| Jan 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -4.49% | - |
| Jan 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Jan 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Jan 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.01% | - |
| Jan 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Dec 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | - | - |
| Dec 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | -0.67% | - |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | -1.97% | - |
| Dec 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.11 | -1.94% | - |
| Dec 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.41 | - | - |
| Dec 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.41 | -0.64% | - |
| Dec 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.51 | 3.31% | - |
| Dec 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.01 | - | - |
| Dec 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.01 | -2.58% | - |
| Dec 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.41 | 1.31% | - |
| Dec 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.21 | 4.79% | - |
| Dec 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | - | - |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | 0.69% | - |
| Dec 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.42 | 0.69% | - |
| Dec 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.32 | -1.37% | - |
| Dec 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.52 | 5.04% | - |
| Dec 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.82 | -2.11% | - |
| Dec 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.12 | 5.19% | - |
| Dec 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | -0.74% | - |
| Nov 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | -1.45% | - |
| Nov 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.72 | 2.22% | - |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 3.85% | - |
| Nov 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -2.99% | - |
| Nov 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | 8.94% | - |
| Nov 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | -2.38% | - |
| Nov 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | 0.80% | - |
| Nov 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | 2.46% | - |
| Nov 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -5.43% | - |
| Nov 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.83 | -0.77% | - |
| Nov 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | -2.99% | - |
| Nov 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | 1.52% | - |
| Nov 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -6.38% | - |
| Nov 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.02 | 5.22% | - |
| Nov 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | 2.29% | - |
| Nov 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | -9.03% | - |
| Nov 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.32 | -23.40% | - |
| Nov 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.69 | -3.09% | - |
| Nov 4, 2025 | 18.80 | 19.40 | 18.80 | 19.40 | 19.29 | 1.04% | 301 |
| Nov 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.09 | -1.03% | - |
| Oct 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.29 | -3.00% | - |
| Oct 30, 2025 | 19.60 | 20.00 | 19.60 | 20.00 | 19.88 | -3.85% | - |
| Oct 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | - | - |
| Oct 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.68 | -1.89% | - |
| Oct 27, 2025 | 22.20 | 22.20 | 21.20 | 21.20 | 21.08 | -9.40% | - |