Wolverine World Wide, Inc. (FRA:WW4)
Germany · Delayed Price · Currency is EUR 15.60
-0.20 (-1.27%)
At close: Jul 20, 2026
FRA:WW4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.60% | - |
| Jul 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | - |
| Jul 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Jul 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | - |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Jul 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.50% | - |
| Jul 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Jul 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Jul 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jul 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.38% | - |
| Jul 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jul 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.63% | - |
| Jun 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | -5.44% | - |
| Jun 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | 1.38% | - |
| Jun 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | -3.33% | - |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.91 | 4.90% | - |
| Jun 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | -2.72% | - |
| Jun 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | -1.34% | - |
| Jun 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | -1.32% | - |
| Jun 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | 7.09% | - |
| Jun 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | -5.37% | - |
| Jun 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | - | - |
| Jun 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | -1.97% | - |
| Jun 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.10 | -0.65% | - |
| Jun 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 5.52% | - |
| Jun 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | 1.40% | - |
| Jun 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | 0.70% | - |
| Jun 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | 6.77% | - |
| Jun 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | - | - |
| Jun 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | -0.75% | - |
| Jun 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | -4.96% | - |
| Jun 3, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.01 | -3.42% | - |
| Jun 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.51 | - | - |
| Jun 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.51 | -1.35% | - |
| May 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.71 | -0.67% | - |
| May 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | -3.25% | - |
| May 27, 2026 | 14.30 | 15.40 | 14.30 | 15.40 | 15.30 | 12.41% | 10 |
| May 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.61 | -2.14% | - |
| May 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | 2.94% | - |
| May 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.51 | 7.09% | - |
| May 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | 4.10% | - |
| May 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | -3.94% | - |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | - | - |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | 0.79% | - |
| May 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | -2.33% | - |
| May 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | -0.77% | - |
| May 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | -2.99% | - |
| May 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | -2.90% | - |
| May 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | -2.13% | - |