Wolverine World Wide, Inc. (FRA:WW4)
Germany · Delayed Price · Currency is EUR 15.00
-0.40 (-2.60%)
At close: Apr 23, 2026
FRA:WW4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.05% | - |
| Apr 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Apr 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| Apr 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Apr 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| Apr 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Apr 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Apr 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 3.76% | - |
| Apr 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Apr 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Mar 31, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.31 | -2.19% | - |
| Mar 30, 2026 | 13.30 | 13.70 | 13.30 | 13.70 | 13.61 | -1.44% | - |
| Mar 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | -1.42% | - |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | -0.70% | - |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | 2.16% | - |
| Mar 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | 5.30% | - |
| Mar 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | -4.35% | - |
| Mar 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | -2.13% | - |
| Mar 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | 0.71% | - |
| Mar 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | 5.26% | - |
| Mar 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | -2.21% | - |
| Mar 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.51 | - | - |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.51 | -0.73% | - |
| Mar 12, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.61 | -0.72% | - |
| Mar 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | -1.43% | - |
| Mar 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | 2.94% | - |
| Mar 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.51 | -2.16% | - |
| Mar 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | -6.08% | - |
| Mar 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | - | - |
| Mar 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | 0.68% | - |
| Mar 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | 2.08% | - |
| Mar 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | -12.20% | - |
| Feb 27, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.29 | 10.81% | - |
| Feb 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | 2.07% | - |
| Feb 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | 1.40% | - |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | -3.38% | - |
| Feb 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | - | - |
| Feb 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.70 | -3.27% | - |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 2.68% | - |
| Feb 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | 2.05% | - |
| Feb 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.51 | -0.68% | - |
| Feb 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | 1.38% | - |
| Feb 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | -0.68% | - |
| Feb 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.51 | -2.01% | - |
| Feb 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | - | - |
| Feb 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | -2.61% | - |