Wolverine World Wide, Inc. (FRA:WW4)
Germany · Delayed Price · Currency is EUR 18.00
+0.60 (3.45%)
At close: Oct 23, 2026
FRA:WW4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.45% | - |
| Oct 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.79% | - |
| Oct 21, 2026 | 17.60 | 17.90 | 17.60 | 17.90 | 17.90 | 1.13% | - |
| Oct 20, 2026 | 16.90 | 17.70 | 16.90 | 17.70 | 17.70 | 2.31% | - |
| Oct 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Oct 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | - |
| Oct 15, 2026 | 16.40 | 17.80 | 16.40 | 17.80 | 17.80 | 7.23% | - |
| Oct 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.35% | - |
| Oct 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | - |
| Oct 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Oct 8, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Oct 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Oct 6, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | - | - |
| Oct 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Oct 2, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | -1.17% | - |
| Oct 1, 2026 | 16.40 | 17.10 | 16.40 | 17.10 | 17.10 | 3.56% | - |
| Sep 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.51 | 1.22% | - |
| Sep 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | 0.61% | - |
| Sep 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | -2.98% | - |
| Sep 25, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.71 | - | - |
| Sep 24, 2026 | 16.30 | 16.80 | 16.30 | 16.80 | 16.71 | - | - |
| Sep 23, 2026 | 17.00 | 17.00 | 16.80 | 16.80 | 16.71 | -2.33% | - |
| Sep 22, 2026 | 16.60 | 17.20 | 16.60 | 17.20 | 17.11 | 2.38% | - |
| Sep 21, 2026 | 16.10 | 16.80 | 16.10 | 16.80 | 16.71 | 3.07% | - |
| Sep 18, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.21 | -1.21% | - |
| Sep 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | 1.85% | - |
| Sep 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | -1.22% | - |
| Sep 15, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.31 | -2.38% | - |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | 3.70% | - |
| Sep 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | -1.82% | - |
| Sep 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | -2.94% | - |
| Sep 9, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 16.91 | - | - |
| Sep 8, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 16.91 | -3.41% | - |
| Sep 7, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.51 | 7.32% | - |
| Sep 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | 1.23% | - |
| Sep 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.11 | -0.61% | - |
| Sep 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | -1.81% | - |
| Sep 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.51 | -2.92% | - |
| Aug 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | 3.64% | - |
| Aug 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | -2.37% | - |
| Aug 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.81 | -1.17% | - |
| Aug 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | -2.29% | - |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.41 | - | - |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.41 | 2.34% | - |
| Aug 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.01 | -2.29% | - |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.41 | 4.17% | - |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | 0.60% | - |
| Aug 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.61 | -2.91% | - |
| Aug 17, 2026 | 17.70 | 17.70 | 17.20 | 17.20 | 17.11 | 2.38% | - |