Wolverine World Wide, Inc. (FRA:WW4)
Germany · Delayed Price · Currency is EUR 17.10
-0.40 (-2.29%)
At close: Aug 26, 2026
FRA:WW4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | - |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Aug 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.34% | - |
| Aug 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | - |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 4.17% | - |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Aug 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.91% | - |
| Aug 17, 2026 | 17.70 | 17.70 | 17.20 | 17.20 | 17.20 | 2.38% | - |
| Aug 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 10.53% | - |
| Aug 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.37% | - |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Aug 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Aug 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% | - |
| Aug 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Aug 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Aug 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Aug 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76% | - |
| Jul 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -7.61% | - |
| Jul 30, 2026 | 17.50 | 18.40 | 17.50 | 18.40 | 18.40 | 2.79% | 10 |
| Jul 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 9.82% | - |
| Jul 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Jul 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.53% | - |
| Jul 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -5.39% | - |
| Jul 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 5.03% | - |
| Jul 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Jul 21, 2026 | 15.90 | 16.40 | 15.80 | 16.40 | 16.40 | 5.13% | 100 |
| Jul 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Jul 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.60% | - |
| Jul 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | - |
| Jul 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Jul 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.67% | - |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Jul 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.50% | - |
| Jul 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Jul 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Jul 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jul 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.38% | - |
| Jul 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Jul 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.63% | - |
| Jun 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | -5.44% | - |
| Jun 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | 1.38% | - |
| Jun 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | -3.33% | - |
| Jun 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.91 | 4.90% | - |
| Jun 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | -2.72% | - |
| Jun 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | -1.34% | - |
| Jun 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.81 | -1.32% | - |
| Jun 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | 7.09% | - |
| Jun 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | -5.37% | - |