Gelsenwasser AG (FRA:WWG)
Germany flag Germany · Delayed Price · Currency is EUR
590.00
+20.00 (3.51%)
Last updated: Sep 30, 2025, 2:34 PM CET

Gelsenwasser AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025570.00590.00570.00590.00-3.51%11
Sep 29, 2025570.00570.00570.00570.00570.00-11
Sep 26, 2025570.00570.00570.00570.00570.00-11
Sep 25, 2025570.00570.00570.00570.00570.00-3.39%11
Sep 24, 2025570.00590.00570.00590.00590.003.51%11
Sep 23, 2025570.00570.00570.00570.00570.00-1
Sep 22, 2025570.00570.00570.00570.00570.00-1
Sep 19, 2025570.00570.00570.00570.00570.00-1
Sep 18, 2025570.00570.00570.00570.00570.00-3.39%1
Sep 17, 2025570.00590.00570.00590.00590.001.72%1
Sep 16, 2025570.00580.00570.00580.00580.001.75%3
Sep 15, 2025570.00570.00570.00570.00570.002.70%3
Sep 12, 2025555.00555.00555.00555.00555.00-1
Sep 11, 2025555.00555.00555.00555.00555.00-1
Sep 10, 2025555.00555.00555.00555.00555.001.83%25
Sep 9, 2025545.00545.00545.00545.00545.00-25
Sep 8, 2025565.00565.00545.00545.00545.00-3.54%25
Sep 5, 2025565.00565.00565.00565.00565.00-23
Sep 4, 2025565.00565.00565.00565.00565.00-2.59%23
Sep 3, 2025575.00580.00560.00580.00580.00-0.85%23
Sep 2, 2025585.00585.00585.00585.00585.00-3
Sep 1, 2025560.00585.00560.00585.00585.004.46%2
Aug 29, 2025560.00560.00560.00560.00560.00-15
Aug 28, 2025560.00560.00560.00560.00560.00-15
Aug 27, 2025560.00560.00560.00560.00560.00-15
Aug 26, 2025560.00560.00560.00560.00560.00-15
Aug 25, 2025560.00560.00560.00560.00560.00-15
Aug 22, 2025560.00560.00560.00560.00560.00-15
Aug 21, 2025560.00560.00560.00560.00560.002.75%15
Aug 20, 2025545.00545.00545.00545.00545.00-2.68%4
Aug 19, 2025560.00560.00560.00560.00560.00-4
Aug 18, 2025560.00560.00560.00560.00560.00-3
Aug 15, 2025560.00560.00560.00560.00560.00-3.45%3
Aug 14, 2025565.00580.00565.00580.00580.00-3
Aug 13, 2025570.00580.00570.00580.00580.001.75%4
Aug 12, 2025570.00570.00570.00570.00570.00-5
Aug 11, 2025570.00570.00570.00570.00570.00-5
Aug 8, 2025545.00570.00545.00570.00570.002.70%5
Aug 7, 2025565.00580.00555.00555.00555.00-1.77%23
Aug 6, 2025565.00565.00565.00565.00565.00-2.59%25
Aug 5, 2025585.00585.00545.00580.00580.00-3.33%25
Aug 4, 2025600.00600.00600.00600.00600.000.84%2
Aug 1, 2025595.00595.00595.00595.00595.00-3.25%3
Jul 31, 2025595.00615.00595.00615.00615.002.50%1
Jul 30, 2025600.00600.00600.00600.00600.00-3
Jul 29, 2025600.00600.00600.00600.00600.00-5
Jul 28, 2025600.00600.00600.00600.00600.00-2.44%5
Jul 25, 2025600.00615.00600.00615.00615.00-5
Jul 24, 2025600.00615.00600.00615.00615.002.50%14
Jul 23, 2025600.00600.00600.00600.00600.00-5