Skip to main content
logo
Woolworths Group Limited (FRA:WWR)
Germany flag Germany · Delayed Price · Currency is EUR
24.43
+0.88 (3.74%)
Last updated: Aug 26, 2026, 5:15 PM CET

FRA:WWR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202623.5823.5823.5523.5523.550.28%-
Aug 24, 202623.5423.5623.4923.4923.49-0.82%-
Aug 21, 202623.4923.6823.4923.6823.680.49%-
Aug 20, 202623.6923.6923.5723.5723.57-3.04%-
Aug 19, 202624.1024.3124.0924.3124.311.25%25
Aug 18, 202624.0624.0624.0124.0124.01-1.92%-
Aug 17, 202624.5624.5624.4824.4824.481.35%-
Aug 14, 202624.2124.2224.1524.1524.15-0.43%-
Aug 13, 202624.1424.3424.1424.2624.261.04%-
Aug 12, 202624.0124.0124.0124.0124.01-1.07%-
Aug 11, 202624.2424.2724.2424.2724.27-2.18%-
Aug 10, 202624.7024.8324.7024.8124.810.98%-
Aug 7, 202624.4024.5724.4024.5724.571.03%-
Aug 6, 202624.3424.3524.3224.3224.32-0.02%-
Aug 5, 202624.3724.3724.3224.3224.32-0.88%-
Aug 4, 202624.2724.5424.2624.5424.540.88%-
Aug 3, 202624.5824.5824.1924.3224.321.31%25
Jul 31, 202624.1124.1224.0124.0124.01-1.74%-
Jul 30, 202624.2924.4324.2924.4324.430.14%-
Jul 29, 202624.7424.7424.4024.4024.400.52%-
Jul 28, 202624.2724.2824.2724.2724.272.00%-
Jul 27, 202623.9823.9823.8023.8023.80-1.22%-
Jul 24, 202623.9524.0923.9524.0924.093.39%-
Jul 23, 202623.6323.6323.3023.3023.30-1.77%-
Jul 22, 202623.6223.7223.6223.7223.72-0.77%-
Jul 21, 202623.9924.0223.9123.9123.91-0.08%-
Jul 20, 202623.7823.9323.7823.9323.930.93%-
Jul 17, 202623.7123.7123.6923.7123.71-0.36%-
Jul 16, 202623.8123.8123.7123.7923.790.61%-
Jul 15, 202623.7723.7723.6323.6523.65-0.50%-
Jul 14, 202623.5923.7723.5923.7723.77-1.23%-
Jul 13, 202624.0024.0624.0024.0624.06-0.23%-
Jul 10, 202624.0324.1224.0324.1224.12-1.05%-
Jul 9, 202624.2924.3724.2924.3724.373.39%-
Jul 8, 202623.7723.7723.5723.5723.570.60%-
Jul 7, 202623.5323.5923.4323.4323.43-1.37%-
Jul 6, 202623.6223.7623.6223.7623.760.36%-
Jul 3, 202623.6823.6823.6423.6723.670.47%-
Jul 2, 202623.5523.5623.5223.5623.56-0.90%-
Jul 1, 202623.5823.7823.5823.7823.78-1.74%-
Jun 30, 202624.0424.2024.0424.2024.20-0.58%-
Jun 29, 202624.3224.3424.2724.3424.340.21%-
Jun 26, 202624.1724.2924.1724.2924.291.10%-
Jun 25, 202624.2324.2324.0224.0224.021.07%-
Jun 24, 202623.6723.7723.6723.7723.772.11%-
Jun 23, 202623.4223.4223.2123.2823.28-0.32%-
Jun 22, 202623.3623.3623.3523.3523.35-0.09%-
Jun 19, 202623.3123.3723.3123.3723.370.95%-
Jun 18, 202623.0923.1523.0923.1523.152.07%-
Jun 17, 202622.8022.8122.6822.6822.68-1.07%-