Skip to main content
logo
Woolworths Group Limited (FRA:WWR)
Germany flag Germany · Delayed Price · Currency is EUR
23.36
-0.23 (-1.00%)
At close: Sep 18, 2026

FRA:WWR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202623.5023.5023.3623.3623.36-1.00%-
Sep 17, 202623.5323.6023.5323.6023.60-0.38%-
Sep 16, 202623.7023.7023.6923.6923.69-0.38%-
Sep 15, 202623.8523.8523.7823.7823.780.40%-
Sep 14, 202623.7523.7523.6823.6823.680.25%-
Sep 11, 202623.6823.6823.6223.6223.620.90%-
Sep 10, 202623.5123.5223.4123.4123.41-1.95%-
Sep 9, 202624.0824.0823.8823.8823.88-1.14%-
Sep 8, 202624.1724.1724.1224.1524.15-1.83%-
Sep 7, 202624.6324.6624.6024.6024.60-0.04%-
Sep 4, 202624.7324.7324.6124.6124.61-0.57%-
Sep 3, 202624.4924.7524.4924.7524.751.54%-
Sep 2, 202624.1324.3824.1324.3824.382.12%-
Sep 1, 202624.0424.0423.8323.8723.87-1.07%-
Aug 31, 202624.5724.5724.4524.4524.130.53%-
Aug 28, 202624.2024.3224.2024.3224.000.93%-
Aug 27, 202624.0024.1024.0024.1023.78-1.37%-
Aug 26, 202624.6124.6124.4324.4324.113.74%450
Aug 25, 202623.5823.5823.5523.5523.240.28%-
Aug 24, 202623.5423.5623.4923.4923.18-0.82%-
Aug 21, 202623.4923.6823.4923.6823.370.49%-
Aug 20, 202623.6923.6923.5723.5723.26-3.04%-
Aug 19, 202624.1024.3124.0924.3123.991.25%25
Aug 18, 202624.0624.0624.0124.0123.69-1.92%-
Aug 17, 202624.5624.5624.4824.4824.151.35%-
Aug 14, 202624.2124.2224.1524.1523.83-0.43%-
Aug 13, 202624.1424.3424.1424.2623.941.04%-
Aug 12, 202624.0124.0124.0124.0123.69-1.07%-
Aug 11, 202624.2424.2724.2424.2723.95-2.18%-
Aug 10, 202624.7024.8324.7024.8124.480.98%-
Aug 7, 202624.4024.5724.4024.5724.241.03%-
Aug 6, 202624.3424.3524.3224.3224.00-0.02%-
Aug 5, 202624.3724.3724.3224.3224.00-0.88%-
Aug 4, 202624.2724.5424.2624.5424.210.88%-
Aug 3, 202624.5824.5824.1924.3224.001.31%25
Jul 31, 202624.1124.1224.0124.0123.69-1.74%-
Jul 30, 202624.2924.4324.2924.4324.110.14%-
Jul 29, 202624.7424.7424.4024.4024.080.52%-
Jul 28, 202624.2724.2824.2724.2723.952.00%-
Jul 27, 202623.9823.9823.8023.8023.48-1.22%-
Jul 24, 202623.9524.0923.9524.0923.773.39%-
Jul 23, 202623.6323.6323.3023.3022.99-1.77%-
Jul 22, 202623.6223.7223.6223.7223.41-0.77%-
Jul 21, 202623.9924.0223.9123.9123.59-0.08%-
Jul 20, 202623.7823.9323.7823.9323.610.93%-
Jul 17, 202623.7123.7123.6923.7123.39-0.36%-
Jul 16, 202623.8123.8123.7123.7923.480.61%-
Jul 15, 202623.7723.7723.6323.6523.33-0.50%-
Jul 14, 202623.5923.7723.5923.7723.45-1.23%-
Jul 13, 202624.0024.0624.0024.0623.74-0.23%-