FRA:WWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.17	24.29	24.17	24.29	24.29	1.10%	-
Jun 25, 2026	24.23	24.23	24.02	24.02	24.02	1.07%	-
Jun 24, 2026	23.67	23.77	23.67	23.77	23.77	2.11%	-
Jun 23, 2026	23.42	23.42	23.21	23.28	23.28	-0.32%	-
Jun 22, 2026	23.36	23.36	23.35	23.35	23.35	-0.09%	-
Jun 19, 2026	23.31	23.37	23.31	23.37	23.37	0.95%	-
Jun 18, 2026	23.09	23.15	23.09	23.15	23.15	2.07%	-
Jun 17, 2026	22.80	22.81	22.68	22.68	22.68	-1.07%	-
Jun 16, 2026	22.94	22.94	22.93	22.93	22.93	-1.48%	-
Jun 15, 2026	23.09	23.44	23.08	23.27	23.27	-	300
Jun 12, 2026	23.14	23.27	23.14	23.27	23.27	1.90%	-
Jun 11, 2026	22.89	22.94	22.84	22.84	22.84	1.47%	-
Jun 10, 2026	22.62	22.62	22.51	22.51	22.51	2.72%	-
Jun 9, 2026	22.12	22.12	21.91	21.91	21.91	2.55%	-
Jun 8, 2026	21.38	21.39	21.37	21.37	21.37	-1.57%	-
Jun 5, 2026	21.73	21.74	21.71	21.71	21.71	0.63%	-
Jun 4, 2026	21.48	21.57	21.47	21.57	21.57	1.08%	-
Jun 3, 2026	21.45	21.49	21.34	21.34	21.34	1.09%	-
Jun 2, 2026	21.04	21.11	21.03	21.11	21.11	-0.92%	-
Jun 1, 2026	21.45	21.45	21.31	21.31	21.31	-1.16%	45
May 29, 2026	21.47	21.56	21.45	21.56	21.56	0.49%	-
May 28, 2026	21.32	21.45	21.31	21.45	21.45	2.22%	-
May 27, 2026	21.08	21.08	20.99	20.99	20.99	-0.80%	-
May 26, 2026	21.13	21.16	21.09	21.16	21.16	-0.56%	-
May 25, 2026	21.23	21.28	21.21	21.28	21.28	-0.37%	-
May 22, 2026	21.17	21.36	21.17	21.36	21.36	1.42%	-
May 21, 2026	21.04	21.09	21.04	21.06	21.06	-0.78%	-
May 20, 2026	20.98	21.22	20.98	21.22	21.22	2.02%	-
May 19, 2026	20.95	20.95	20.80	20.80	20.80	3.07%	-
May 18, 2026	20.08	20.19	20.08	20.18	20.18	0.70%	-
May 15, 2026	20.12	20.12	20.04	20.04	20.04	0.10%	-
May 14, 2026	19.97	20.02	19.95	20.02	20.02	-1.31%	-
May 13, 2026	20.23	20.29	20.23	20.29	20.29	1.62%	-
May 12, 2026	20.01	20.01	19.96	19.96	19.96	-2.88%	-
May 11, 2026	20.47	20.56	20.46	20.56	20.56	-0.12%	-
May 8, 2026	20.61	20.61	20.53	20.58	20.58	-2.14%	-
May 7, 2026	20.87	21.03	20.87	21.03	21.03	-0.10%	-
May 6, 2026	20.67	21.05	20.65	21.05	21.05	0.21%	-
May 5, 2026	20.80	21.01	20.80	21.01	21.01	2.26%	-
May 4, 2026	20.61	20.61	20.54	20.54	20.54	0.12%	-
Apr 30, 2026	20.79	21.02	20.52	20.52	20.52	-8.31%	100
Apr 29, 2026	22.38	22.38	22.38	22.38	22.38	-0.97%	500
Apr 28, 2026	22.73	22.76	22.60	22.60	22.60	-0.90%	-
Apr 27, 2026	22.77	22.80	22.77	22.80	22.80	-0.44%	-
Apr 24, 2026	22.96	22.98	22.90	22.90	22.90	0.62%	-
Apr 23, 2026	22.93	23.05	22.76	22.76	22.76	-2.74%	3,000
Apr 22, 2026	23.11	23.48	23.07	23.40	23.40	2.52%	2,000
Apr 21, 2026	22.85	22.85	22.83	22.83	22.83	0.68%	-
Apr 20, 2026	22.62	22.67	22.62	22.67	22.67	1.05%	60
Apr 17, 2026	22.16	22.46	22.16	22.44	22.44	1.17%	450