FRA:WX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.50	19.70	19.50	19.60	19.60	0.51%	-
Jul 24, 2026	19.10	19.60	19.10	19.50	19.50	2.09%	-
Jul 23, 2026	19.20	19.40	19.10	19.10	19.10	-1.04%	-
Jul 22, 2026	19.60	19.70	19.30	19.30	19.30	-2.03%	-
Jul 21, 2026	19.40	19.70	19.40	19.70	19.70	1.55%	-
Jul 20, 2026	19.40	19.50	19.40	19.40	19.40	-	-
Jul 17, 2026	19.00	19.40	19.00	19.40	19.40	1.04%	-
Jul 16, 2026	18.40	19.20	18.40	19.20	19.20	3.78%	-
Jul 15, 2026	18.50	18.70	18.50	18.50	18.50	-0.54%	-
Jul 14, 2026	18.50	18.70	18.50	18.60	18.60	-	-
Jul 13, 2026	18.40	18.60	18.40	18.60	18.60	0.54%	-
Jul 10, 2026	18.40	18.50	18.30	18.50	18.50	-	-
Jul 9, 2026	18.40	18.50	18.40	18.50	18.50	-	-
Jul 8, 2026	18.50	18.70	18.40	18.50	18.50	-0.54%	-
Jul 7, 2026	18.40	18.70	18.40	18.60	18.60	-	-
Jul 6, 2026	18.50	18.60	18.50	18.60	18.60	1.09%	-
Jul 3, 2026	18.40	18.40	18.30	18.40	18.40	-0.54%	-
Jul 2, 2026	18.30	18.50	18.30	18.50	18.50	0.54%	-
Jul 1, 2026	18.00	18.40	18.00	18.40	18.40	1.10%	-
Jun 30, 2026	18.40	18.40	18.20	18.20	18.20	-1.75%	-
Jun 29, 2026	19.00	19.00	18.60	18.70	18.52	-2.09%	-
Jun 26, 2026	18.80	19.10	18.80	19.10	18.92	0.53%	-
Jun 25, 2026	19.00	19.00	18.90	19.00	18.82	-0.52%	-
Jun 24, 2026	18.80	19.10	18.80	19.10	18.92	1.60%	-
Jun 23, 2026	18.30	18.80	18.30	18.80	18.62	1.62%	-
Jun 22, 2026	18.20	18.60	18.20	18.50	18.33	2.21%	-
Jun 19, 2026	18.20	18.20	18.10	18.10	17.93	-0.55%	-
Jun 18, 2026	18.20	18.30	18.20	18.20	18.03	-0.55%	-
Jun 17, 2026	18.50	18.60	18.30	18.30	18.13	-0.54%	-
Jun 16, 2026	18.50	18.60	18.40	18.40	18.23	-1.08%	-
Jun 15, 2026	19.00	19.00	18.60	18.60	18.43	-1.59%	-
Jun 12, 2026	18.80	19.00	18.80	18.90	18.72	0.53%	-
Jun 11, 2026	18.30	18.80	18.30	18.80	18.62	2.17%	-
Jun 10, 2026	18.60	18.70	18.40	18.40	18.23	-5.64%	-
Jun 9, 2026	19.00	19.60	19.00	19.50	19.32	2.09%	-
Jun 8, 2026	19.10	19.40	19.10	19.10	18.92	-1.04%	-
Jun 5, 2026	18.70	19.30	18.70	19.30	19.12	3.76%	-
Jun 4, 2026	18.50	18.80	18.50	18.60	18.43	-	-
Jun 3, 2026	18.60	18.70	18.60	18.60	18.43	-0.53%	-
Jun 2, 2026	18.40	18.70	18.40	18.70	18.52	0.54%	-
Jun 1, 2026	18.70	18.70	18.60	18.60	18.43	-0.53%	-
May 29, 2026	19.00	19.00	18.70	18.70	18.52	-2.09%	-
May 28, 2026	19.00	19.10	19.00	19.10	18.92	0.53%	92
May 27, 2026	19.00	19.00	19.00	19.00	18.82	-	-
May 26, 2026	18.80	19.00	18.70	19.00	18.82	1.06%	-
May 25, 2026	18.80	18.80	18.80	18.80	18.62	0.53%	-
May 22, 2026	18.60	18.70	18.60	18.70	18.52	-	-
May 21, 2026	18.20	18.70	18.20	18.70	18.52	2.75%	-
May 20, 2026	18.00	18.20	18.00	18.20	18.03	1.11%	-
May 19, 2026	17.80	18.10	17.80	18.00	17.83	0.56%	-