FRA:WX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.36	39.62	39.36	39.62	39.62	-0.45%	350
Feb 19, 2026	39.06	39.80	39.06	39.80	39.80	-0.97%	177
Feb 18, 2026	40.19	40.19	40.19	40.19	40.19	-0.35%	-
Feb 17, 2026	39.67	40.33	39.67	40.33	40.33	1.74%	250
Feb 16, 2026	39.64	39.64	39.64	39.64	39.64	0.74%	-
Feb 13, 2026	39.35	39.35	39.35	39.35	39.35	-0.63%	-
Feb 12, 2026	38.77	40.16	38.77	39.60	39.60	0.30%	433
Feb 11, 2026	37.94	39.48	37.94	39.48	39.48	3.40%	100
Feb 10, 2026	37.59	38.18	37.55	38.18	38.18	1.70%	-
Feb 9, 2026	37.40	37.86	37.36	37.54	37.54	-1.78%	30
Feb 6, 2026	38.29	38.43	38.02	38.22	37.65	-0.75%	-
Feb 5, 2026	36.50	38.98	36.50	38.51	37.94	6.15%	730
Feb 4, 2026	36.11	36.47	36.11	36.28	35.74	0.33%	-
Feb 3, 2026	36.19	36.69	35.78	36.16	35.62	-0.74%	32
Feb 2, 2026	36.34	37.07	36.34	36.43	35.89	-1.38%	386
Jan 30, 2026	35.92	36.94	35.92	36.94	36.39	2.38%	-
Jan 29, 2026	35.74	36.08	35.20	36.08	35.54	-	50
Jan 28, 2026	35.72	36.38	35.72	36.08	35.54	0.78%	40
Jan 27, 2026	37.01	37.12	35.80	35.80	35.27	-3.11%	80
Jan 26, 2026	36.54	36.95	36.50	36.95	36.40	0.41%	468
Jan 23, 2026	36.81	36.81	36.51	36.80	36.25	0.19%	115
Jan 22, 2026	38.12	38.12	36.73	36.73	36.18	-3.62%	-
Jan 21, 2026	38.19	38.32	37.91	38.11	37.54	-0.47%	2,110
Jan 20, 2026	37.57	38.31	37.57	38.29	37.72	1.27%	100
Jan 19, 2026	37.93	38.50	37.81	37.81	37.25	-1.69%	580
Jan 16, 2026	38.09	38.46	38.08	38.46	37.89	0.87%	-
Jan 15, 2026	38.01	38.47	38.01	38.13	37.56	0.74%	200
Jan 14, 2026	37.89	38.12	37.60	37.85	37.29	-0.97%	-
Jan 13, 2026	37.81	38.45	37.81	38.22	37.65	0.26%	-
Jan 12, 2026	37.41	38.22	37.36	38.12	37.55	0.16%	5
Jan 9, 2026	38.07	38.49	38.06	38.06	37.50	-0.65%	-
Jan 8, 2026	38.24	38.67	37.95	38.31	37.74	-0.73%	145
Jan 7, 2026	37.69	38.83	37.69	38.59	38.02	1.82%	-
Jan 6, 2026	37.01	37.90	37.01	37.90	37.34	1.72%	-
Jan 5, 2026	37.69	38.23	36.98	37.26	36.71	-1.61%	15
Jan 2, 2026	37.45	38.02	37.41	37.87	37.31	-0.58%	55
Dec 30, 2025	37.72	38.09	37.72	38.09	37.52	0.79%	9
Dec 29, 2025	37.99	37.99	37.74	37.79	37.23	2.00%	14
Dec 23, 2025	37.01	37.16	36.88	37.05	36.50	0.11%	-
Dec 22, 2025	37.83	37.86	37.01	37.01	36.46	-2.01%	24
Dec 19, 2025	37.77	37.77	37.77	37.77	37.21	-0.63%	-
Dec 18, 2025	37.65	38.01	37.65	38.01	37.45	1.41%	450
Dec 17, 2025	37.48	37.48	37.48	37.48	36.92	-0.79%	-
Dec 16, 2025	37.54	37.78	37.54	37.78	37.22	-0.05%	100
Dec 15, 2025	37.86	37.86	37.80	37.80	37.24	1.56%	10
Dec 12, 2025	37.06	37.22	37.06	37.22	36.67	-0.85%	15
Dec 11, 2025	37.54	37.54	37.54	37.54	36.98	-1.21%	20
Dec 10, 2025	38.61	38.83	38.00	38.00	37.44	-2.29%	60
Dec 9, 2025	38.96	39.48	38.89	38.89	38.31	-0.94%	-
Dec 8, 2025	38.95	39.45	38.95	39.26	38.68	-0.03%	-