FRA:WX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.47	39.01	38.47	38.47	38.47	-	243
Mar 26, 2026	38.47	38.84	38.47	38.47	38.47	-	-
Mar 25, 2026	38.53	38.84	38.47	38.47	38.47	0.21%	-
Mar 24, 2026	38.55	39.08	38.39	38.39	38.39	-0.18%	-
Mar 23, 2026	38.41	39.20	38.41	38.46	38.46	-0.10%	-
Mar 20, 2026	39.97	39.97	38.50	38.50	38.50	-6.05%	1,000
Mar 19, 2026	40.98	40.98	40.98	40.98	40.98	0.05%	-
Mar 18, 2026	40.96	40.96	40.96	40.96	40.96	-0.53%	-
Mar 17, 2026	41.18	41.18	41.18	41.18	41.18	-1.67%	-
Mar 16, 2026	41.88	41.88	41.88	41.88	41.88	-0.33%	-
Mar 13, 2026	41.75	42.02	41.75	42.02	42.02	2.19%	79
Mar 12, 2026	41.12	41.12	41.12	41.12	41.12	-0.46%	-
Mar 11, 2026	41.31	41.31	41.31	41.31	41.31	0.02%	-
Mar 10, 2026	41.01	41.30	41.01	41.30	41.30	2.66%	100
Mar 9, 2026	40.23	40.23	40.23	40.23	40.23	-1.37%	-
Mar 6, 2026	40.24	40.79	40.24	40.79	40.79	-0.49%	37
Mar 5, 2026	40.37	40.99	40.37	40.99	40.99	1.39%	500
Mar 4, 2026	40.43	40.43	40.43	40.43	40.43	0.72%	-
Mar 3, 2026	40.14	40.14	40.14	40.14	40.14	-2.83%	-
Mar 2, 2026	40.28	41.31	40.28	41.31	41.31	2.10%	797
Feb 27, 2026	40.46	40.46	40.46	40.46	40.46	1.10%	-
Feb 26, 2026	39.83	40.02	39.83	40.02	40.02	0.65%	2,100
Feb 25, 2026	39.76	39.76	39.76	39.76	39.76	-1.46%	-
Feb 24, 2026	39.66	40.35	39.66	40.35	40.35	0.40%	300
Feb 23, 2026	39.47	40.19	39.47	40.19	40.19	1.44%	235
Feb 20, 2026	39.36	39.62	39.36	39.62	39.62	-0.45%	350
Feb 19, 2026	39.06	39.80	39.06	39.80	39.80	-0.97%	177
Feb 18, 2026	40.19	40.19	40.19	40.19	40.19	-0.35%	-
Feb 17, 2026	39.67	40.33	39.67	40.33	40.33	1.74%	250
Feb 16, 2026	39.64	39.64	39.64	39.64	39.64	0.74%	-
Feb 13, 2026	39.35	39.35	39.35	39.35	39.35	-0.63%	-
Feb 12, 2026	38.77	40.16	38.77	39.60	39.60	0.30%	433
Feb 11, 2026	37.94	39.48	37.94	39.48	39.48	3.40%	100
Feb 10, 2026	37.59	38.18	37.55	38.18	38.18	1.70%	-
Feb 9, 2026	37.40	37.86	37.36	37.54	37.54	-1.78%	30
Feb 6, 2026	38.29	38.43	38.02	38.22	37.65	-0.75%	-
Feb 5, 2026	36.50	38.98	36.50	38.51	37.94	6.15%	730
Feb 4, 2026	36.11	36.47	36.11	36.28	35.74	0.33%	-
Feb 3, 2026	36.19	36.69	35.78	36.16	35.62	-0.74%	32
Feb 2, 2026	36.34	37.07	36.34	36.43	35.89	-1.38%	386
Jan 30, 2026	35.92	36.94	35.92	36.94	36.39	2.38%	-
Jan 29, 2026	35.74	36.08	35.20	36.08	35.54	-	50
Jan 28, 2026	35.72	36.38	35.72	36.08	35.54	0.78%	40
Jan 27, 2026	37.01	37.12	35.80	35.80	35.27	-3.11%	80
Jan 26, 2026	36.54	36.95	36.50	36.95	36.40	0.41%	468
Jan 23, 2026	36.81	36.81	36.51	36.80	36.25	0.19%	115
Jan 22, 2026	38.12	38.12	36.73	36.73	36.18	-3.62%	-
Jan 21, 2026	38.19	38.32	37.91	38.11	37.54	-0.47%	2,110
Jan 20, 2026	37.57	38.31	37.57	38.29	37.72	1.27%	100
Jan 19, 2026	37.93	38.50	37.81	37.81	37.25	-1.69%	580