FRA:WX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	35.92	36.94	35.92	36.94	36.94	2.38%	-
Jan 29, 2026	35.74	36.08	35.20	36.08	36.08	-	50
Jan 28, 2026	35.72	36.38	35.72	36.08	36.08	0.78%	40
Jan 27, 2026	37.01	37.12	35.80	35.80	35.80	-3.11%	80
Jan 26, 2026	36.54	36.95	36.50	36.95	36.95	0.41%	468
Jan 23, 2026	36.81	36.81	36.51	36.80	36.80	0.19%	115
Jan 22, 2026	38.12	38.12	36.73	36.73	36.73	-3.62%	-
Jan 21, 2026	38.19	38.32	37.91	38.11	38.11	-0.47%	2,110
Jan 20, 2026	37.57	38.31	37.57	38.29	38.29	1.27%	100
Jan 19, 2026	37.93	38.50	37.81	37.81	37.81	-1.69%	580
Jan 16, 2026	38.09	38.46	38.08	38.46	38.46	0.87%	-
Jan 15, 2026	38.01	38.47	38.01	38.13	38.13	0.74%	200
Jan 14, 2026	37.89	38.12	37.60	37.85	37.85	-0.97%	-
Jan 13, 2026	37.81	38.45	37.81	38.22	38.22	0.26%	-
Jan 12, 2026	37.41	38.22	37.36	38.12	38.12	0.16%	5
Jan 9, 2026	38.07	38.49	38.06	38.06	38.06	-0.65%	-
Jan 8, 2026	38.24	38.67	37.95	38.31	38.31	-0.73%	145
Jan 7, 2026	37.69	38.83	37.69	38.59	38.59	1.82%	-
Jan 6, 2026	37.01	37.90	37.01	37.90	37.90	1.72%	-
Jan 5, 2026	37.69	38.23	36.98	37.26	37.26	-1.61%	15
Jan 2, 2026	37.45	38.02	37.41	37.87	37.87	-0.58%	55
Dec 30, 2025	37.72	38.09	37.72	38.09	38.09	0.79%	9
Dec 29, 2025	37.99	37.99	37.74	37.79	37.79	2.00%	14
Dec 23, 2025	37.01	37.16	36.88	37.05	37.05	0.11%	-
Dec 22, 2025	37.83	37.86	37.01	37.01	37.01	-2.01%	24
Dec 19, 2025	37.77	37.77	37.77	37.77	37.77	-0.63%	-
Dec 18, 2025	37.65	38.01	37.65	38.01	38.01	1.41%	450
Dec 17, 2025	37.48	37.48	37.48	37.48	37.48	-0.79%	-
Dec 16, 2025	37.54	37.78	37.54	37.78	37.78	-0.05%	100
Dec 15, 2025	37.86	37.86	37.80	37.80	37.80	1.56%	10
Dec 12, 2025	37.06	37.22	37.06	37.22	37.22	-0.85%	15
Dec 11, 2025	37.54	37.54	37.54	37.54	37.54	-1.21%	20
Dec 10, 2025	38.61	38.83	38.00	38.00	38.00	-2.29%	60
Dec 9, 2025	38.96	39.48	38.89	38.89	38.89	-0.94%	-
Dec 8, 2025	38.95	39.45	38.95	39.26	39.26	-0.03%	-
Dec 5, 2025	39.11	39.45	39.11	39.27	39.27	-0.18%	-
Dec 4, 2025	38.95	39.55	38.95	39.34	39.34	0.87%	-
Dec 3, 2025	39.31	39.45	38.82	39.00	39.00	-1.54%	245
Dec 2, 2025	39.17	39.61	39.17	39.61	39.61	0.64%	-
Dec 1, 2025	39.41	39.45	39.29	39.36	39.36	-0.13%	-
Nov 28, 2025	39.41	39.72	39.41	39.41	39.41	-	46
Nov 27, 2025	39.31	39.41	39.22	39.41	39.41	-0.15%	-
Nov 26, 2025	39.08	39.67	39.08	39.47	39.47	1.28%	20
Nov 25, 2025	38.78	39.20	38.78	38.97	38.97	-0.61%	535
Nov 24, 2025	38.91	39.21	38.91	39.21	39.21	0.13%	50
Nov 21, 2025	38.47	39.16	38.47	39.16	39.16	0.88%	3
Nov 20, 2025	38.82	38.82	38.82	38.82	38.82	-	-
Nov 19, 2025	38.66	39.07	38.66	38.82	38.82	-0.21%	410
Nov 18, 2025	37.60	39.13	37.60	38.90	38.90	2.13%	621
Nov 17, 2025	37.62	38.14	37.62	38.09	38.09	1.06%	-