FRA:WX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.88	40.88	40.88	40.88	40.88	1.34%	-
Oct 22, 2026	39.60	40.34	39.60	40.34	40.34	0.07%	100
Oct 21, 2026	40.31	40.31	40.31	40.31	40.31	-0.52%	-
Oct 20, 2026	40.01	40.52	40.01	40.52	40.52	-0.05%	10
Oct 19, 2026	40.54	40.54	40.54	40.54	40.54	-0.78%	-
Oct 16, 2026	40.32	40.86	40.32	40.86	40.86	-0.39%	250
Oct 15, 2026	40.32	41.02	40.32	41.02	41.02	2.27%	40
Oct 14, 2026	40.11	40.11	40.11	40.11	40.11	-0.69%	-
Oct 13, 2026	40.25	40.39	40.25	40.39	40.39	1.94%	65
Oct 12, 2026	39.62	39.62	39.62	39.62	39.62	1.49%	-
Oct 9, 2026	39.04	39.04	39.04	39.04	39.04	0.15%	-
Oct 8, 2026	38.98	38.98	38.98	38.98	38.98	-1.32%	-
Oct 7, 2026	39.50	39.50	39.50	39.50	39.50	-1.23%	-
Oct 6, 2026	40.33	40.33	39.99	39.99	39.99	-1.28%	100
Oct 5, 2026	40.54	40.81	40.51	40.51	40.51	1.25%	4
Oct 2, 2026	40.01	40.01	40.01	40.01	40.01	-1.65%	-
Oct 1, 2026	40.68	40.68	40.68	40.68	40.68	-0.46%	-
Sep 30, 2026	40.87	40.87	40.87	40.87	40.87	-1.11%	-
Sep 29, 2026	40.81	41.33	40.81	41.33	41.33	1.50%	240
Sep 28, 2026	40.80	40.80	40.72	40.72	40.72	0.67%	40
Sep 25, 2026	40.36	40.45	40.36	40.45	40.45	0.60%	3
Sep 24, 2026	40.21	40.21	40.21	40.21	40.21	-0.49%	-
Sep 23, 2026	40.41	40.41	40.41	40.41	40.41	-0.39%	-
Sep 22, 2026	40.57	40.57	40.57	40.57	40.57	0.32%	-
Sep 21, 2026	40.44	40.44	40.44	40.44	40.44	-1.34%	-
Sep 18, 2026	40.99	40.99	40.99	40.99	40.99	0.81%	-
Sep 17, 2026	40.66	40.66	40.66	40.66	40.66	0.12%	-
Sep 16, 2026	40.59	40.61	40.59	40.61	40.61	-1.26%	150
Sep 15, 2026	40.61	41.13	40.61	41.13	41.13	0.32%	10
Sep 14, 2026	40.28	41.00	40.28	41.00	41.00	-0.44%	50
Sep 11, 2026	40.32	41.18	40.32	41.18	41.18	0.83%	100
Sep 10, 2026	40.42	40.84	40.42	40.84	40.84	1.82%	-
Sep 9, 2026	40.11	40.11	40.11	40.11	40.11	2.50%	-
Sep 8, 2026	39.13	39.13	39.13	39.13	39.13	-0.71%	-
Sep 7, 2026	40.07	40.07	39.38	39.41	39.41	-1.75%	797
Sep 4, 2026	40.11	40.11	40.11	40.11	40.11	-1.04%	-
Sep 3, 2026	40.24	40.85	40.24	40.53	40.53	0.55%	250
Sep 2, 2026	40.09	40.36	40.09	40.31	40.31	0.42%	80
Sep 1, 2026	39.13	40.35	39.13	40.14	40.14	2.29%	-
Aug 31, 2026	39.51	39.61	38.90	39.24	39.24	-0.93%	1,363
Aug 28, 2026	39.51	39.78	39.51	39.61	39.61	-0.23%	100
Aug 27, 2026	40.05	40.05	39.45	39.70	39.70	-1.64%	-
Aug 26, 2026	39.94	40.44	39.94	40.36	40.36	0.57%	500
Aug 25, 2026	39.70	40.41	39.70	40.13	40.13	0.70%	25
Aug 24, 2026	39.64	40.11	39.64	39.85	39.85	-0.08%	100
Aug 21, 2026	40.01	40.01	39.75	39.88	39.88	-0.89%	30
Aug 20, 2026	40.01	40.24	40.01	40.24	40.24	0.63%	-
Aug 19, 2026	39.74	39.99	39.74	39.99	39.99	-0.27%	-
Aug 18, 2026	39.88	40.31	39.88	40.10	40.10	0.30%	-
Aug 17, 2026	40.44	40.44	39.70	39.98	39.98	-0.45%	80