FRA:WX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.11	38.11	38.11	38.11	-	-0.34%	-
Apr 22, 2026	39.01	39.03	38.24	38.24	38.24	-2.25%	-
Apr 21, 2026	39.29	39.29	38.90	39.12	39.12	-0.89%	215
Apr 20, 2026	39.87	39.88	39.42	39.47	39.47	-0.70%	52
Apr 17, 2026	39.39	39.75	39.23	39.75	39.75	0.61%	-
Apr 16, 2026	39.71	39.71	39.46	39.51	39.51	-0.10%	100
Apr 15, 2026	38.30	39.55	38.30	39.55	39.55	2.38%	-
Apr 14, 2026	38.39	38.63	37.64	38.63	38.63	0.60%	10
Apr 13, 2026	38.65	39.27	38.40	38.40	38.40	-1.54%	12
Apr 10, 2026	38.78	39.23	38.78	39.00	39.00	-0.13%	500
Apr 9, 2026	38.60	39.48	38.51	39.05	39.05	0.26%	-
Apr 8, 2026	39.25	39.25	38.59	38.95	38.95	-0.28%	233
Apr 7, 2026	39.22	39.34	38.92	39.06	39.06	0.39%	63
Apr 2, 2026	37.58	39.02	37.58	38.91	38.91	1.81%	100
Apr 1, 2026	37.80	38.22	37.45	38.22	38.22	1.00%	-
Mar 31, 2026	38.35	38.39	37.84	37.84	37.84	-1.43%	-
Mar 30, 2026	38.52	38.89	38.39	38.39	38.39	-0.21%	100
Mar 27, 2026	38.47	39.01	38.47	38.47	38.47	-	243
Mar 26, 2026	38.47	38.84	38.47	38.47	38.47	-	-
Mar 25, 2026	38.53	38.84	38.47	38.47	38.47	0.21%	-
Mar 24, 2026	38.55	39.08	38.39	38.39	38.39	-0.18%	-
Mar 23, 2026	38.41	39.20	38.41	38.46	38.46	-0.10%	-
Mar 20, 2026	39.97	39.97	38.50	38.50	38.50	-6.05%	1,000
Mar 19, 2026	40.98	40.98	40.98	40.98	40.98	0.05%	-
Mar 18, 2026	40.96	40.96	40.96	40.96	40.96	-0.53%	-
Mar 17, 2026	41.18	41.18	41.18	41.18	41.18	-1.67%	-
Mar 16, 2026	41.88	41.88	41.88	41.88	41.88	-0.33%	-
Mar 13, 2026	41.75	42.02	41.75	42.02	42.02	2.19%	79
Mar 12, 2026	41.12	41.12	41.12	41.12	41.12	-0.46%	-
Mar 11, 2026	41.31	41.31	41.31	41.31	41.31	0.02%	-
Mar 10, 2026	41.01	41.30	41.01	41.30	41.30	2.66%	100
Mar 9, 2026	40.23	40.23	40.23	40.23	40.23	-1.37%	-
Mar 6, 2026	40.24	40.79	40.24	40.79	40.79	-0.49%	37
Mar 5, 2026	40.37	40.99	40.37	40.99	40.99	1.39%	500
Mar 4, 2026	40.43	40.43	40.43	40.43	40.43	0.72%	-
Mar 3, 2026	40.14	40.14	40.14	40.14	40.14	-2.83%	-
Mar 2, 2026	40.28	41.31	40.28	41.31	41.31	2.10%	797
Feb 27, 2026	40.46	40.46	40.46	40.46	40.46	1.10%	-
Feb 26, 2026	39.83	40.02	39.83	40.02	40.02	0.65%	2,100
Feb 25, 2026	39.76	39.76	39.76	39.76	39.76	-1.46%	-
Feb 24, 2026	39.66	40.35	39.66	40.35	40.35	0.40%	300
Feb 23, 2026	39.47	40.19	39.47	40.19	40.19	1.44%	235
Feb 20, 2026	39.36	39.62	39.36	39.62	39.62	-0.45%	350
Feb 19, 2026	39.06	39.80	39.06	39.80	39.80	-0.97%	177
Feb 18, 2026	40.19	40.19	40.19	40.19	40.19	-0.35%	-
Feb 17, 2026	39.67	40.33	39.67	40.33	40.33	1.74%	250
Feb 16, 2026	39.64	39.64	39.64	39.64	39.64	0.74%	-
Feb 13, 2026	39.35	39.35	39.35	39.35	39.35	-0.63%	-
Feb 12, 2026	38.77	40.16	38.77	39.60	39.60	0.30%	433
Feb 11, 2026	37.94	39.48	37.94	39.48	39.48	3.40%	100