FRA:WX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	41.53	41.61	41.53	41.61	-	-0.19%	-
Jul 15, 2026	42.24	43.19	41.69	41.69	41.69	-1.33%	299
Jul 14, 2026	42.17	42.66	42.10	42.25	42.25	-0.80%	85
Jul 13, 2026	42.09	42.71	42.09	42.59	42.59	0.78%	-
Jul 10, 2026	42.42	42.72	41.93	42.26	42.26	-1.35%	127
Jul 9, 2026	42.92	43.16	42.81	42.84	42.84	-0.60%	-
Jul 8, 2026	42.93	43.50	42.93	43.10	43.10	-0.94%	24
Jul 7, 2026	42.55	43.67	42.55	43.51	43.51	2.21%	5
Jul 6, 2026	42.99	42.99	42.53	42.57	42.57	0.16%	879
Jul 3, 2026	42.92	42.92	42.50	42.50	42.50	-1.35%	-
Jul 2, 2026	41.98	43.08	41.88	43.08	43.08	1.92%	2,000
Jul 1, 2026	41.36	42.42	41.12	42.27	42.27	1.22%	100
Jun 30, 2026	41.97	42.22	41.76	41.76	41.76	-0.71%	-
Jun 29, 2026	42.05	42.06	41.51	42.06	42.06	-0.59%	95
Jun 26, 2026	41.43	42.31	41.43	42.31	42.31	1.12%	-
Jun 25, 2026	41.39	41.84	41.33	41.84	41.84	0.36%	-
Jun 24, 2026	40.49	41.85	40.49	41.69	41.69	2.53%	200
Jun 23, 2026	38.94	40.67	38.94	40.66	40.66	3.04%	93
Jun 22, 2026	38.55	39.48	38.30	39.46	39.46	2.41%	159
Jun 19, 2026	38.76	38.76	38.50	38.53	38.53	-0.49%	-
Jun 18, 2026	38.63	38.72	38.60	38.72	38.72	-0.33%	-
Jun 17, 2026	39.16	39.16	38.52	38.85	38.85	-0.46%	-
Jun 16, 2026	38.78	39.05	38.78	39.03	39.03	0.67%	-
Jun 15, 2026	39.52	39.80	38.77	38.77	38.77	-1.70%	101
Jun 12, 2026	38.91	39.44	38.91	39.44	39.44	0.41%	-
Jun 11, 2026	39.52	40.24	39.28	39.28	39.28	-0.58%	200
Jun 10, 2026	39.19	39.95	39.19	39.51	39.51	0.30%	-
Jun 9, 2026	37.70	39.39	37.70	39.39	39.39	4.23%	-
Jun 8, 2026	38.22	38.38	37.59	37.79	37.79	-2.05%	25
Jun 5, 2026	37.34	38.88	37.34	38.58	38.58	3.77%	-
Jun 4, 2026	37.61	38.28	37.15	37.18	37.18	-2.11%	186
Jun 3, 2026	38.46	38.46	37.98	37.98	37.98	-1.38%	-
Jun 2, 2026	39.06	39.06	38.51	38.51	38.51	-1.53%	-
Jun 1, 2026	40.47	40.47	39.11	39.11	39.11	-2.66%	25
May 29, 2026	40.14	40.22	39.99	40.18	40.18	-0.22%	177
May 28, 2026	40.85	40.85	40.27	40.27	40.27	-1.61%	-
May 27, 2026	41.05	41.42	40.93	40.93	40.93	-1.56%	200
May 26, 2026	41.15	41.71	41.01	41.58	41.58	0.82%	100
May 25, 2026	41.20	41.24	41.19	41.24	41.24	-0.02%	-
May 22, 2026	41.35	41.35	40.86	41.25	41.25	-0.46%	-
May 21, 2026	41.78	42.00	41.44	41.44	41.44	-1.54%	-
May 20, 2026	41.69	42.16	41.69	42.09	42.09	0.41%	-
May 19, 2026	41.13	41.97	41.13	41.92	41.92	1.18%	50
May 18, 2026	40.72	41.43	40.72	41.43	41.43	1.92%	25
May 15, 2026	40.76	40.90	40.64	40.65	40.65	-0.44%	-
May 14, 2026	40.61	41.09	40.61	40.83	40.83	-0.07%	-
May 13, 2026	40.39	40.86	40.15	40.86	40.86	0.96%	130
May 12, 2026	39.64	40.47	39.64	40.47	40.47	1.28%	-
May 11, 2026	40.01	40.41	39.96	39.96	39.96	0.15%	-
May 8, 2026	39.08	39.96	39.08	39.90	39.90	1.58%	-