FRA:WX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.46	38.46	38.43	38.43	-	-0.21%	-
Jun 2, 2026	39.06	39.06	38.51	38.51	38.51	-1.53%	-
Jun 1, 2026	40.47	40.47	39.11	39.11	39.11	-2.66%	25
May 29, 2026	40.14	40.22	39.99	40.18	40.18	-0.22%	177
May 28, 2026	40.85	40.85	40.27	40.27	40.27	-1.61%	-
May 27, 2026	41.05	41.42	40.93	40.93	40.93	-1.56%	200
May 26, 2026	41.15	41.71	41.01	41.58	41.58	0.82%	100
May 25, 2026	41.20	41.24	41.19	41.24	41.24	-0.02%	-
May 22, 2026	41.35	41.35	40.86	41.25	41.25	-0.46%	-
May 21, 2026	41.78	42.00	41.44	41.44	41.44	-1.54%	-
May 20, 2026	41.69	42.16	41.69	42.09	42.09	0.41%	-
May 19, 2026	41.13	41.97	41.13	41.92	41.92	1.18%	50
May 18, 2026	40.72	41.43	40.72	41.43	41.43	1.92%	25
May 15, 2026	40.76	40.90	40.64	40.65	40.65	-0.44%	-
May 14, 2026	40.61	41.09	40.61	40.83	40.83	-0.07%	-
May 13, 2026	40.39	40.86	40.15	40.86	40.86	0.96%	130
May 12, 2026	39.64	40.47	39.64	40.47	40.47	1.28%	-
May 11, 2026	40.01	40.41	39.96	39.96	39.96	0.15%	-
May 8, 2026	39.08	39.96	39.08	39.90	39.90	1.58%	-
May 7, 2026	39.03	39.28	38.83	39.28	39.28	0.64%	-
May 6, 2026	39.13	39.25	38.77	39.03	39.03	-0.84%	-
May 5, 2026	39.33	39.52	38.97	39.36	39.36	0.03%	125
May 4, 2026	39.32	39.73	39.03	39.35	39.35	-0.03%	175
Apr 30, 2026	39.82	40.23	39.82	39.93	39.36	0.18%	200
Apr 29, 2026	40.92	40.93	39.40	39.86	39.29	-1.43%	308
Apr 28, 2026	39.58	40.44	39.58	40.44	39.86	1.66%	100
Apr 27, 2026	39.41	40.15	39.41	39.78	39.21	0.51%	15
Apr 24, 2026	39.35	39.62	39.35	39.58	39.02	-0.35%	354
Apr 23, 2026	38.11	39.72	38.11	39.72	39.15	3.87%	-
Apr 22, 2026	39.01	39.03	38.24	38.24	37.69	-2.25%	-
Apr 21, 2026	39.29	39.29	38.90	39.12	38.56	-0.89%	215
Apr 20, 2026	39.87	39.88	39.42	39.47	38.91	-0.70%	52
Apr 17, 2026	39.39	39.75	39.23	39.75	39.18	0.61%	-
Apr 16, 2026	39.71	39.71	39.46	39.51	38.95	-0.10%	100
Apr 15, 2026	38.30	39.55	38.30	39.55	38.99	2.38%	-
Apr 14, 2026	38.39	38.63	37.64	38.63	38.08	0.60%	10
Apr 13, 2026	38.65	39.27	38.40	38.40	37.85	-1.54%	12
Apr 10, 2026	38.78	39.23	38.78	39.00	38.44	-0.13%	500
Apr 9, 2026	38.60	39.48	38.51	39.05	38.49	0.26%	-
Apr 8, 2026	39.25	39.25	38.59	38.95	38.39	-0.28%	233
Apr 7, 2026	39.22	39.34	38.92	39.06	38.50	0.39%	63
Apr 2, 2026	37.58	39.02	37.58	38.91	38.36	1.81%	100
Apr 1, 2026	37.80	38.22	37.45	38.22	37.67	1.00%	-
Mar 31, 2026	38.35	38.39	37.84	37.84	37.30	-1.43%	-
Mar 30, 2026	38.52	38.89	38.39	38.39	37.84	-0.21%	100
Mar 27, 2026	38.47	39.01	38.47	38.47	37.92	-	243
Mar 26, 2026	38.47	38.84	38.47	38.47	37.92	-	-
Mar 25, 2026	38.53	38.84	38.47	38.47	37.92	0.21%	-
Mar 24, 2026	38.55	39.08	38.39	38.39	37.84	-0.18%	-
Mar 23, 2026	38.41	39.20	38.41	38.46	37.91	-0.10%	-