FRA:WX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.94	40.44	39.94	40.20	-	0.17%	500
Aug 25, 2026	39.70	40.41	39.70	40.13	40.13	0.70%	25
Aug 24, 2026	39.64	40.11	39.64	39.85	39.85	-0.08%	100
Aug 21, 2026	40.01	40.01	39.75	39.88	39.88	-0.89%	30
Aug 20, 2026	40.01	40.24	40.01	40.24	40.24	0.63%	-
Aug 19, 2026	39.74	39.99	39.74	39.99	39.99	-0.27%	-
Aug 18, 2026	39.88	40.31	39.88	40.10	40.10	0.30%	-
Aug 17, 2026	40.44	40.44	39.70	39.98	39.98	-0.45%	80
Aug 14, 2026	39.61	40.27	39.53	40.16	40.16	0.65%	310
Aug 13, 2026	39.61	40.11	39.61	39.90	39.90	0.43%	-
Aug 12, 2026	39.21	39.84	39.21	39.73	39.73	0.58%	115
Aug 11, 2026	40.75	41.32	39.50	39.50	39.50	-3.52%	210
Aug 10, 2026	41.89	41.89	40.89	40.94	40.94	-1.96%	115
Aug 7, 2026	41.87	42.03	41.75	41.76	41.76	-0.64%	-
Aug 6, 2026	41.95	42.15	41.91	42.03	42.03	0.07%	-
Aug 5, 2026	42.08	42.12	41.89	42.00	42.00	-0.40%	-
Aug 4, 2026	42.37	42.37	41.65	42.17	42.17	-0.47%	-
Aug 3, 2026	43.30	43.30	42.37	42.37	42.37	-2.21%	-
Jul 31, 2026	43.65	43.92	43.31	43.92	43.33	0.87%	-
Jul 30, 2026	45.21	45.21	43.20	43.54	42.95	-2.68%	100
Jul 29, 2026	44.91	45.46	44.74	44.74	44.14	-1.08%	60
Jul 28, 2026	44.94	45.55	44.94	45.23	44.62	0.18%	-
Jul 27, 2026	45.35	46.00	45.07	45.15	44.54	-0.97%	15
Jul 24, 2026	44.78	45.59	44.78	45.59	44.98	2.11%	-
Jul 23, 2026	43.86	45.03	43.86	44.65	44.05	0.90%	-
Jul 22, 2026	43.84	44.66	43.84	44.25	43.65	-0.07%	19
Jul 21, 2026	43.25	44.28	43.25	44.28	43.68	2.22%	24
Jul 20, 2026	43.51	44.00	43.32	43.32	42.74	-0.91%	3
Jul 17, 2026	43.02	44.10	43.02	43.72	43.13	0.60%	116
Jul 16, 2026	41.53	43.46	41.53	43.46	42.88	4.25%	125
Jul 15, 2026	42.24	43.19	41.69	41.69	41.13	-1.33%	299
Jul 14, 2026	42.17	42.66	42.10	42.25	41.68	-0.80%	85
Jul 13, 2026	42.09	42.71	42.09	42.59	42.02	0.78%	-
Jul 10, 2026	42.42	42.72	41.93	42.26	41.69	-1.35%	127
Jul 9, 2026	42.92	43.16	42.81	42.84	42.26	-0.60%	-
Jul 8, 2026	42.93	43.50	42.93	43.10	42.52	-0.94%	24
Jul 7, 2026	42.55	43.67	42.55	43.51	42.92	2.21%	5
Jul 6, 2026	42.99	42.99	42.53	42.57	42.00	0.16%	879
Jul 3, 2026	42.92	42.92	42.50	42.50	41.93	-1.35%	-
Jul 2, 2026	41.98	43.08	41.88	43.08	42.50	1.92%	2,000
Jul 1, 2026	41.36	42.42	41.12	42.27	41.70	1.22%	100
Jun 30, 2026	41.97	42.22	41.76	41.76	41.20	-0.71%	-
Jun 29, 2026	42.05	42.06	41.51	42.06	41.49	-0.59%	95
Jun 26, 2026	41.43	42.31	41.43	42.31	41.74	1.12%	-
Jun 25, 2026	41.39	41.84	41.33	41.84	41.28	0.36%	-
Jun 24, 2026	40.49	41.85	40.49	41.69	41.13	2.53%	200
Jun 23, 2026	38.94	40.67	38.94	40.66	40.11	3.04%	93
Jun 22, 2026	38.55	39.48	38.30	39.46	38.93	2.41%	159
Jun 19, 2026	38.76	38.76	38.50	38.53	38.01	-0.49%	-
Jun 18, 2026	38.63	38.72	38.60	38.72	38.20	-0.33%	-