FRA:WX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.99	40.99	40.99	40.99	40.99	0.81%	-
Sep 17, 2026	40.66	40.66	40.66	40.66	40.66	0.12%	-
Sep 16, 2026	40.59	40.61	40.59	40.61	40.61	-1.26%	150
Sep 15, 2026	40.61	41.13	40.61	41.13	41.13	0.32%	10
Sep 14, 2026	40.28	41.00	40.28	41.00	41.00	-0.44%	50
Sep 11, 2026	40.32	41.18	40.32	41.18	41.18	0.83%	100
Sep 10, 2026	40.42	40.84	40.42	40.84	40.84	1.82%	-
Sep 9, 2026	40.11	40.11	40.11	40.11	40.11	2.50%	-
Sep 8, 2026	39.13	39.13	39.13	39.13	39.13	-0.71%	-
Sep 7, 2026	40.07	40.07	39.38	39.41	39.41	-1.75%	797
Sep 4, 2026	40.11	40.11	40.11	40.11	40.11	-1.04%	-
Sep 3, 2026	40.24	40.85	40.24	40.53	40.53	0.55%	250
Sep 2, 2026	40.09	40.36	40.09	40.31	40.31	0.42%	80
Sep 1, 2026	39.13	40.35	39.13	40.14	40.14	2.29%	-
Aug 31, 2026	39.51	39.61	38.90	39.24	39.24	-0.93%	1,363
Aug 28, 2026	39.51	39.78	39.51	39.61	39.61	-0.23%	100
Aug 27, 2026	40.05	40.05	39.45	39.70	39.70	-1.64%	-
Aug 26, 2026	39.94	40.44	39.94	40.36	40.36	0.57%	500
Aug 25, 2026	39.70	40.41	39.70	40.13	40.13	0.70%	25
Aug 24, 2026	39.64	40.11	39.64	39.85	39.85	-0.08%	100
Aug 21, 2026	40.01	40.01	39.75	39.88	39.88	-0.89%	30
Aug 20, 2026	40.01	40.24	40.01	40.24	40.24	0.63%	-
Aug 19, 2026	39.74	39.99	39.74	39.99	39.99	-0.27%	-
Aug 18, 2026	39.88	40.31	39.88	40.10	40.10	0.30%	-
Aug 17, 2026	40.44	40.44	39.70	39.98	39.98	-0.45%	80
Aug 14, 2026	39.61	40.27	39.53	40.16	40.16	0.65%	310
Aug 13, 2026	39.61	40.11	39.61	39.90	39.90	0.43%	-
Aug 12, 2026	39.21	39.84	39.21	39.73	39.73	0.58%	115
Aug 11, 2026	40.75	41.32	39.50	39.50	39.50	-3.52%	210
Aug 10, 2026	41.89	41.89	40.89	40.94	40.94	-1.96%	115
Aug 7, 2026	41.87	42.03	41.75	41.76	41.76	-0.64%	-
Aug 6, 2026	41.95	42.15	41.91	42.03	42.03	0.07%	-
Aug 5, 2026	42.08	42.12	41.89	42.00	42.00	-0.40%	-
Aug 4, 2026	42.37	42.37	41.65	42.17	42.17	-0.47%	-
Aug 3, 2026	43.30	43.30	42.37	42.37	42.37	-2.21%	-
Jul 31, 2026	43.65	43.92	43.31	43.92	43.33	0.87%	-
Jul 30, 2026	45.21	45.21	43.20	43.54	42.95	-2.68%	100
Jul 29, 2026	44.91	45.46	44.74	44.74	44.14	-1.08%	60
Jul 28, 2026	44.94	45.55	44.94	45.23	44.62	0.18%	-
Jul 27, 2026	45.35	46.00	45.07	45.15	44.54	-0.97%	15
Jul 24, 2026	44.78	45.59	44.78	45.59	44.98	2.11%	-
Jul 23, 2026	43.86	45.03	43.86	44.65	44.05	0.90%	-
Jul 22, 2026	43.84	44.66	43.84	44.25	43.65	-0.07%	19
Jul 21, 2026	43.25	44.28	43.25	44.28	43.68	2.22%	24
Jul 20, 2026	43.51	44.00	43.32	43.32	42.74	-0.91%	3
Jul 17, 2026	43.02	44.10	43.02	43.72	43.13	0.60%	116
Jul 16, 2026	41.53	43.46	41.53	43.46	42.88	4.25%	125
Jul 15, 2026	42.24	43.19	41.69	41.69	41.13	-1.33%	299
Jul 14, 2026	42.17	42.66	42.10	42.25	41.68	-0.80%	85
Jul 13, 2026	42.09	42.71	42.09	42.59	42.02	0.78%	-