George Weston Limited (FRA:WX5)
Germany · Delayed Price · Currency is EUR 58.50
+0.50 (0.86%)
At close: Jan 2, 2026
George Weston Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Jan 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jan 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jan 6, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Jan 5, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jan 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Dec 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Dec 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Dec 23, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Dec 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Dec 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Dec 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Dec 17, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Dec 16, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Dec 15, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Dec 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.82 | - | - |
| Dec 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.82 | -0.85% | - |
| Dec 10, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.31 | - | - |
| Dec 9, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.31 | -0.85% | - |
| Dec 8, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.81 | 0.85% | - |
| Dec 5, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.31 | 0.86% | - |
| Dec 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.82 | -0.85% | - |
| Dec 3, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.31 | -1.68% | - |
| Dec 2, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.31 | 1.71% | - |
| Dec 1, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.31 | -0.85% | - |
| Nov 28, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.81 | - | - |
| Nov 27, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.81 | - | - |
| Nov 26, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.81 | 1.72% | - |
| Nov 25, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.82 | -1.69% | - |
| Nov 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.81 | 1.72% | - |
| Nov 21, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.82 | - | - |
| Nov 20, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.82 | 0.87% | - |
| Nov 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.32 | 0.88% | - |
| Nov 18, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.82 | 0.88% | - |
| Nov 17, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.32 | 2.73% | - |
| Nov 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.83 | - | - |
| Nov 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.83 | 3.77% | - |
| Nov 12, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.83 | -0.93% | - |
| Nov 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.33 | - | - |
| Nov 10, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.33 | - | 500 |
| Nov 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.33 | -0.93% | - |
| Nov 6, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.83 | 1.89% | - |
| Nov 5, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.83 | 1.92% | - |
| Nov 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.83 | -0.95% | - |
| Nov 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.33 | 1.94% | - |
| Oct 31, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.34 | 0.98% | - |
| Oct 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.84 | -3.77% | - |
| Oct 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.83 | -1.85% | - |
| Oct 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.83 | -1.82% | - |
| Oct 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.83 | 0.92% | 100 |