George Weston Limited (FRA:WX5)
Germany · Delayed Price · Currency is EUR 62.50
0.00 (0.00%)
At close: Sep 18, 2026
FRA:WX5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Sep 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Sep 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.77% | - |
| Sep 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.30 | - | - |
| Sep 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.30 | -1.60% | - |
| Sep 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | - | - |
| Sep 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | 0.81% | - |
| Sep 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.80 | -0.80% | - |
| Sep 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | - | - |
| Sep 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | 2.46% | - |
| Sep 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.80 | - | - |
| Sep 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.80 | 1.67% | - |
| Sep 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.80 | -0.83% | - |
| Aug 31, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | 0.83% | 100 |
| Aug 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.80 | -0.83% | - |
| Aug 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | - | - |
| Aug 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | -0.82% | - |
| Aug 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.80 | 1.67% | - |
| Aug 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.80 | -0.83% | - |
| Aug 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | -0.82% | - |
| Aug 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.80 | 0.83% | - |
| Aug 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | - | - |
| Aug 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | -1.63% | - |
| Aug 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.30 | -1.60% | - |
| Aug 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | 1.63% | - |
| Aug 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.30 | -0.81% | - |
| Aug 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.80 | - | - |
| Aug 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.80 | -0.80% | - |
| Aug 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | -0.79% | - |
| Aug 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.79 | 0.80% | - |
| Aug 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | -0.79% | - |
| Aug 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.79 | - | - |
| Aug 4, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 62.79 | -2.33% | - |
| Aug 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.29 | - | - |
| Jul 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.29 | -1.53% | - |
| Jul 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.29 | -1.50% | - |
| Jul 29, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.28 | 2.31% | - |
| Jul 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.79 | 0.78% | - |
| Jul 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.29 | 1.57% | - |
| Jul 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.29 | -0.78% | - |
| Jul 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.79 | - | - |
| Jul 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.79 | -1.54% | - |
| Jul 21, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.79 | 0.78% | - |
| Jul 20, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.29 | 1.57% | - |
| Jul 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.29 | 1.60% | - |
| Jul 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | - | - |
| Jul 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | -1.57% | - |
| Jul 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.29 | 2.42% | - |
| Jul 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.80 | 1.64% | - |