George Weston Limited (FRA:WX5)
Germany · Delayed Price · Currency is EUR 69.50
+1.50 (2.21%)
At close: Oct 23, 2026
FRA:WX5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| Oct 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Oct 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Oct 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | - |
| Oct 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | - |
| Oct 16, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Oct 15, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 3.88% | - |
| Oct 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | - |
| Oct 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Oct 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Oct 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Oct 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Oct 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Oct 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Oct 5, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Oct 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Oct 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Sep 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Sep 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Sep 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Sep 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Sep 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | - |
| Sep 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Sep 21, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Sep 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Sep 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Sep 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Sep 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.77% | - |
| Sep 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.30 | - | - |
| Sep 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.30 | -1.60% | - |
| Sep 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | - | - |
| Sep 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | 0.81% | - |
| Sep 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.80 | -0.80% | - |
| Sep 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | - | - |
| Sep 4, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.30 | 2.46% | - |
| Sep 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.80 | - | - |
| Sep 2, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.80 | 1.67% | - |
| Sep 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.80 | -0.83% | - |
| Aug 31, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | 0.83% | 100 |
| Aug 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.80 | -0.83% | - |
| Aug 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | - | - |
| Aug 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | -0.82% | - |
| Aug 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.80 | 1.67% | - |
| Aug 24, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.80 | -0.83% | - |
| Aug 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | -0.82% | - |
| Aug 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.80 | 0.83% | - |
| Aug 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | - | - |
| Aug 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.30 | -1.63% | - |
| Aug 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.30 | -1.60% | - |