National Health Investors, Inc. (FRA:WX6)
Germany · Delayed Price · Currency is EUR 65.50
+0.50 (0.77%)
At close: Jun 26, 2026
FRA:WX6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Jun 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jun 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 7.44% | 52 |
| Jun 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jun 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Jun 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Jun 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Jun 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| Jun 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -5.51% | - |
| Jun 15, 2026 | 61.50 | 63.50 | 61.50 | 63.50 | 63.50 | 3.25% | 1 |
| Jun 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Jun 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Jun 10, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 62.50 | 2.46% | 60 |
| Jun 9, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 61.00 | 1.67% | 38 |
| Jun 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Jun 5, 2026 | 58.00 | 60.50 | 58.00 | 60.50 | 60.50 | 1.68% | 45 |
| Jun 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Jun 3, 2026 | 60.50 | 62.00 | 60.50 | 60.50 | 60.50 | -3.20% | 90 |
| Jun 2, 2026 | 60.50 | 62.50 | 60.50 | 62.50 | 62.50 | -1.57% | 80 |
| Jun 1, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | - | 142 |
| May 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| May 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| May 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| May 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| May 25, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | 3.17% | - |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | - |
| May 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| May 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| May 19, 2026 | 62.50 | 67.00 | 62.50 | 67.00 | 67.00 | 8.06% | 12 |
| May 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.88% | - |
| May 15, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 2.38% | 10 |
| May 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| May 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| May 12, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 63.50 | -0.78% | 325 |
| May 11, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 1.59% | 39 |
| May 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| May 7, 2026 | 59.00 | 62.50 | 59.00 | 62.50 | 62.50 | 5.04% | 100 |
| May 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -7.03% | - |
| May 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | 100 |
| May 4, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 1.54% | 61 |
| Apr 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Apr 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Apr 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Apr 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Apr 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Apr 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -7.86% | - |
| Apr 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Apr 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Apr 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Apr 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |