National Health Investors, Inc. (FRA:WX6)
Germany · Delayed Price · Currency is EUR 58.50
+2.50 (4.46%)
At close: Oct 13, 2026
FRA:WX6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 56.00 | 58.50 | 56.00 | 58.50 | 58.50 | 4.46% | - |
| Oct 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | - |
| Oct 9, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Oct 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | - |
| Oct 7, 2026 | 55.00 | 58.00 | 55.00 | 58.00 | 58.00 | 0.87% | - |
| Oct 6, 2026 | 56.50 | 58.00 | 56.50 | 57.50 | 57.50 | - | - |
| Oct 5, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | 4.55% | - |
| Oct 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | - |
| Oct 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Sep 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.48% | - |
| Sep 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.17 | - | - |
| Sep 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.17 | - | - |
| Sep 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.17 | - | - |
| Sep 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.17 | - | - |
| Sep 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.17 | - | - |
| Sep 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.17 | - | - |
| Sep 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.17 | -2.56% | - |
| Sep 18, 2026 | 57.50 | 59.00 | 57.50 | 58.50 | 57.65 | -3.31% | - |
| Sep 17, 2026 | 57.00 | 60.50 | 57.00 | 60.50 | 59.62 | 2.54% | - |
| Sep 16, 2026 | 57.50 | 60.00 | 57.50 | 59.00 | 58.14 | -1.67% | - |
| Sep 15, 2026 | 58.50 | 61.00 | 58.50 | 60.00 | 59.13 | -1.64% | - |
| Sep 14, 2026 | 58.00 | 61.00 | 58.00 | 61.00 | 60.11 | 0.83% | - |
| Sep 11, 2026 | 57.50 | 60.50 | 57.50 | 60.50 | 59.62 | - | - |
| Sep 10, 2026 | 57.50 | 60.50 | 57.50 | 60.50 | 59.62 | 0.83% | - |
| Sep 9, 2026 | 57.50 | 60.50 | 57.50 | 60.00 | 59.13 | -1.64% | - |
| Sep 8, 2026 | 57.00 | 61.00 | 57.00 | 61.00 | 60.11 | 0.83% | - |
| Sep 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.62 | -0.82% | - |
| Sep 4, 2026 | 58.00 | 61.50 | 58.00 | 61.00 | 60.11 | -0.81% | - |
| Sep 3, 2026 | 57.50 | 61.50 | 57.50 | 61.50 | 60.60 | - | - |
| Sep 2, 2026 | 58.00 | 61.50 | 58.00 | 61.50 | 60.60 | - | - |
| Sep 1, 2026 | 57.50 | 62.50 | 57.50 | 61.50 | 60.60 | 0.82% | - |
| Aug 31, 2026 | 58.00 | 61.50 | 58.00 | 61.00 | 60.11 | -1.61% | - |
| Aug 28, 2026 | 58.50 | 62.50 | 58.50 | 62.00 | 61.10 | - | - |
| Aug 27, 2026 | 58.50 | 62.00 | 58.50 | 62.00 | 61.10 | -0.80% | - |
| Aug 26, 2026 | 59.00 | 62.50 | 59.00 | 62.50 | 61.59 | - | - |
| Aug 25, 2026 | 58.50 | 62.50 | 58.50 | 62.50 | 61.59 | - | - |
| Aug 24, 2026 | 59.00 | 62.50 | 59.00 | 62.50 | 61.59 | -0.79% | - |
| Aug 21, 2026 | 59.00 | 63.00 | 59.00 | 63.00 | 62.08 | - | - |
| Aug 20, 2026 | 59.00 | 63.50 | 59.00 | 63.00 | 62.08 | - | - |
| Aug 19, 2026 | 59.50 | 63.00 | 59.50 | 63.00 | 62.08 | - | - |
| Aug 18, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 62.08 | - | - |
| Aug 17, 2026 | 59.50 | 63.00 | 59.50 | 63.00 | 62.08 | - | - |
| Aug 14, 2026 | 58.50 | 63.00 | 58.50 | 63.00 | 62.08 | 1.61% | - |
| Aug 13, 2026 | 58.00 | 62.00 | 58.00 | 62.00 | 61.10 | 7.83% | - |
| Aug 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.66 | -4.96% | - |
| Aug 11, 2026 | 61.00 | 62.00 | 60.50 | 60.50 | 59.62 | -5.47% | - |
| Aug 10, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 63.07 | -1.54% | - |
| Aug 7, 2026 | 65.00 | 65.00 | 64.00 | 65.00 | 64.05 | - | - |
| Aug 6, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 64.05 | 0.78% | - |
| Aug 5, 2026 | 62.00 | 64.50 | 62.00 | 64.50 | 63.56 | - | 52 |