National Health Investors, Inc. (FRA:WX6)
Germany · Delayed Price · Currency is EUR 69.00
-0.50 (-0.72%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:WX6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Jul 24, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 0.71% | - |
| Jul 23, 2026 | 69.50 | 70.50 | 69.50 | 70.00 | 70.00 | - | - |
| Jul 22, 2026 | 70.50 | 70.50 | 69.50 | 70.00 | 70.00 | -0.71% | - |
| Jul 21, 2026 | 68.50 | 70.50 | 68.50 | 70.50 | 70.50 | 2.17% | - |
| Jul 20, 2026 | 69.00 | 69.50 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Jul 17, 2026 | 68.00 | 69.50 | 68.00 | 69.50 | 69.50 | 0.72% | - |
| Jul 16, 2026 | 65.00 | 69.00 | 65.00 | 69.00 | 69.00 | 5.34% | - |
| Jul 15, 2026 | 65.00 | 66.50 | 65.00 | 65.50 | 65.50 | -1.50% | - |
| Jul 14, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | - | - |
| Jul 13, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 66.50 | 0.76% | - |
| Jul 10, 2026 | 65.50 | 66.50 | 65.00 | 66.00 | 66.00 | -0.75% | - |
| Jul 9, 2026 | 66.00 | 67.00 | 66.00 | 66.50 | 66.50 | - | - |
| Jul 8, 2026 | 66.50 | 67.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Jul 7, 2026 | 65.50 | 68.00 | 65.50 | 67.50 | 67.50 | 2.27% | - |
| Jul 6, 2026 | 69.50 | 69.50 | 66.00 | 66.00 | 66.00 | -2.22% | 12 |
| Jul 3, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Jul 2, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | 0.75% | - |
| Jul 1, 2026 | 66.00 | 68.00 | 66.00 | 67.00 | 67.00 | - | - |
| Jun 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.77% | - |
| Jun 29, 2026 | 67.50 | 67.50 | 66.00 | 66.00 | 65.19 | 0.76% | - |
| Jun 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.70 | 0.77% | - |
| Jun 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.21 | - | - |
| Jun 24, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.21 | 7.44% | 52 |
| Jun 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.76 | - | - |
| Jun 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.76 | -1.63% | - |
| Jun 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.75 | 1.65% | - |
| Jun 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.76 | -0.82% | - |
| Jun 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.26 | 1.67% | - |
| Jun 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.27 | -5.51% | - |
| Jun 15, 2026 | 61.50 | 63.50 | 61.50 | 63.50 | 62.72 | 3.25% | 1 |
| Jun 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.75 | -0.81% | - |
| Jun 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.24 | -0.80% | - |
| Jun 10, 2026 | 61.00 | 62.50 | 61.00 | 62.50 | 61.74 | 2.46% | 60 |
| Jun 9, 2026 | 59.50 | 61.00 | 59.50 | 61.00 | 60.26 | 1.67% | 38 |
| Jun 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.27 | -0.83% | - |
| Jun 5, 2026 | 58.00 | 60.50 | 58.00 | 60.50 | 59.76 | 1.68% | 45 |
| Jun 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.77 | -1.65% | - |
| Jun 3, 2026 | 60.50 | 62.00 | 60.50 | 60.50 | 59.76 | -3.20% | 90 |
| Jun 2, 2026 | 60.50 | 62.50 | 60.50 | 62.50 | 61.74 | -1.57% | 80 |
| Jun 1, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 62.72 | - | 142 |
| May 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.72 | - | - |
| May 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.72 | - | - |
| May 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.72 | -0.78% | - |
| May 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.22 | -1.54% | - |
| May 25, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 64.21 | 3.17% | - |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.23 | -4.55% | - |
| May 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.19 | 0.76% | - |
| May 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.70 | -2.24% | - |
| May 19, 2026 | 62.50 | 67.00 | 62.50 | 67.00 | 66.18 | 8.06% | 12 |