National Health Investors, Inc. (FRA:WX6)
Germany · Delayed Price · Currency is EUR 60.50
-2.00 (-3.20%)
Last updated: Jun 3, 2026, 5:15 PM CET
FRA:WX6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 60.50 | 62.50 | 60.50 | 62.50 | 62.50 | -1.57% | 80 |
| Jun 1, 2026 | 62.00 | 63.50 | 62.00 | 63.50 | 63.50 | - | 142 |
| May 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| May 28, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| May 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| May 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| May 25, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | 3.17% | - |
| May 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | - |
| May 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| May 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| May 19, 2026 | 62.50 | 67.00 | 62.50 | 67.00 | 67.00 | 8.06% | 12 |
| May 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.88% | - |
| May 15, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 2.38% | 10 |
| May 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| May 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| May 12, 2026 | 61.00 | 63.50 | 61.00 | 63.50 | 63.50 | -0.78% | 325 |
| May 11, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 1.59% | 39 |
| May 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| May 7, 2026 | 59.00 | 62.50 | 59.00 | 62.50 | 62.50 | 5.04% | 100 |
| May 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -7.03% | - |
| May 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.03% | 100 |
| May 4, 2026 | 64.50 | 66.00 | 64.50 | 66.00 | 66.00 | 1.54% | 61 |
| Apr 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.78% | - |
| Apr 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Apr 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Apr 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | - |
| Apr 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Apr 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -7.86% | - |
| Apr 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Apr 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Apr 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Apr 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Apr 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Apr 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Apr 14, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Apr 13, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Apr 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Apr 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Apr 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| Apr 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Apr 2, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Apr 1, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Mar 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.44% | - |
| Mar 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.70 | -0.70% | - |
| Mar 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.19 | 1.43% | - |
| Mar 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.20 | -0.71% | - |
| Mar 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.70 | 2.17% | - |
| Mar 24, 2026 | 70.50 | 70.50 | 69.00 | 69.00 | 68.21 | -2.13% | - |
| Mar 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.70 | -2.76% | - |
| Mar 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.67 | -1.36% | - |