COPT Defense Properties (FRA:WX7)
Germany · Delayed Price · Currency is EUR 29.80
-0.20 (-0.67%)
At close: Oct 13, 2026
FRA:WX7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 29.80 | 30.00 | 29.60 | 29.80 | 29.80 | -0.67% | - |
| Oct 12, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 0.67% | - |
| Oct 9, 2026 | 29.40 | 30.00 | 29.40 | 29.80 | 29.80 | - | - |
| Oct 8, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 29.80 | - | - |
| Oct 7, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | - | - |
| Oct 6, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 29.80 | 0.68% | - |
| Oct 5, 2026 | 29.60 | 29.80 | 29.60 | 29.60 | 29.60 | - | - |
| Oct 2, 2026 | 29.40 | 29.80 | 29.40 | 29.60 | 29.60 | 0.68% | - |
| Oct 1, 2026 | 29.20 | 29.60 | 29.20 | 29.40 | 29.40 | - | - |
| Sep 30, 2026 | 29.80 | 29.80 | 29.20 | 29.40 | 29.40 | -1.72% | - |
| Sep 29, 2026 | 29.40 | 30.20 | 29.40 | 30.20 | 29.92 | 1.34% | - |
| Sep 28, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 29.52 | 0.68% | - |
| Sep 25, 2026 | 29.40 | 29.60 | 29.40 | 29.60 | 29.32 | - | - |
| Sep 24, 2026 | 29.20 | 29.80 | 29.20 | 29.60 | 29.32 | - | - |
| Sep 23, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.32 | -0.67% | - |
| Sep 22, 2026 | 29.80 | 30.00 | 29.80 | 29.80 | 29.52 | -0.67% | - |
| Sep 21, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 29.72 | 0.67% | - |
| Sep 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.52 | -0.67% | - |
| Sep 17, 2026 | 29.80 | 30.20 | 29.80 | 30.00 | 29.72 | 0.67% | - |
| Sep 16, 2026 | 29.60 | 30.00 | 29.60 | 29.80 | 29.52 | - | - |
| Sep 15, 2026 | 29.80 | 30.00 | 29.80 | 29.80 | 29.52 | -1.32% | - |
| Sep 14, 2026 | 30.20 | 30.80 | 30.00 | 30.20 | 29.92 | -0.66% | - |
| Sep 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.11 | - | - |
| Sep 10, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.11 | 1.33% | - |
| Sep 9, 2026 | 30.20 | 30.20 | 29.80 | 30.00 | 29.72 | -1.32% | - |
| Sep 8, 2026 | 29.60 | 30.40 | 29.60 | 30.40 | 30.11 | 2.70% | - |
| Sep 7, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.32 | -1.99% | - |
| Sep 4, 2026 | 30.00 | 30.40 | 29.80 | 30.20 | 29.92 | -0.66% | - |
| Sep 3, 2026 | 30.20 | 30.60 | 30.20 | 30.40 | 30.11 | - | - |
| Sep 2, 2026 | 30.00 | 30.60 | 30.00 | 30.40 | 30.11 | -0.65% | - |
| Sep 1, 2026 | 30.60 | 31.20 | 30.60 | 30.60 | 30.31 | -1.29% | - |
| Aug 31, 2026 | 31.20 | 31.20 | 30.80 | 31.00 | 30.71 | -1.90% | - |
| Aug 28, 2026 | 31.60 | 31.80 | 31.60 | 31.60 | 31.30 | -0.63% | - |
| Aug 27, 2026 | 31.80 | 31.80 | 31.40 | 31.80 | 31.50 | -0.62% | - |
| Aug 26, 2026 | 31.80 | 32.20 | 31.80 | 32.00 | 31.70 | - | - |
| Aug 25, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 31.70 | - | - |
| Aug 24, 2026 | 31.60 | 32.00 | 31.60 | 32.00 | 31.70 | 0.63% | - |
| Aug 21, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.50 | 0.63% | - |
| Aug 20, 2026 | 31.20 | 31.80 | 30.80 | 31.60 | 31.30 | 0.64% | - |
| Aug 19, 2026 | 31.40 | 31.60 | 31.40 | 31.40 | 31.10 | -1.26% | - |
| Aug 18, 2026 | 31.40 | 31.80 | 31.40 | 31.80 | 31.50 | - | - |
| Aug 17, 2026 | 31.60 | 31.80 | 31.40 | 31.80 | 31.50 | - | - |
| Aug 14, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.50 | -1.24% | - |
| Aug 13, 2026 | 31.80 | 32.20 | 31.80 | 32.20 | 31.90 | 0.63% | - |
| Aug 12, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 31.70 | 1.91% | - |
| Aug 11, 2026 | 31.20 | 31.60 | 31.20 | 31.40 | 31.10 | -0.63% | - |
| Aug 10, 2026 | 31.80 | 31.80 | 31.40 | 31.60 | 31.30 | -1.25% | - |
| Aug 7, 2026 | 31.60 | 32.20 | 31.60 | 32.00 | 31.70 | -0.62% | - |
| Aug 6, 2026 | 32.00 | 32.40 | 32.00 | 32.20 | 31.90 | - | - |
| Aug 5, 2026 | 32.40 | 32.40 | 32.20 | 32.20 | 31.90 | -1.23% | - |