FRA:WX7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	33.20	33.60	33.20	33.60	33.60	0.60%	-
Jul 24, 2026	32.60	33.40	32.40	33.40	33.40	1.83%	-
Jul 23, 2026	32.20	33.00	32.20	32.80	32.80	0.61%	-
Jul 22, 2026	32.60	32.80	32.40	32.60	32.60	-0.61%	-
Jul 21, 2026	32.40	32.80	32.40	32.80	32.80	0.61%	-
Jul 20, 2026	32.40	32.80	32.40	32.60	32.60	-0.61%	-
Jul 17, 2026	32.40	33.00	32.40	32.80	32.80	-	-
Jul 16, 2026	31.60	32.80	31.60	32.80	32.80	2.50%	-
Jul 15, 2026	31.60	32.20	31.60	32.00	32.00	-	-
Jul 14, 2026	31.60	32.00	31.60	32.00	32.00	-	-
Jul 13, 2026	31.60	32.00	31.60	32.00	32.00	-	-
Jul 10, 2026	31.40	32.00	31.40	32.00	32.00	0.63%	-
Jul 9, 2026	31.60	32.00	31.60	31.80	31.80	0.63%	-
Jul 8, 2026	31.80	32.00	31.60	31.60	31.60	-1.86%	-
Jul 7, 2026	32.40	33.00	32.20	32.20	32.20	-1.83%	-
Jul 6, 2026	32.80	33.00	32.80	32.80	32.80	0.61%	-
Jul 3, 2026	32.60	32.60	32.40	32.60	32.60	-0.61%	-
Jul 2, 2026	31.80	32.80	31.80	32.80	32.80	1.86%	-
Jul 1, 2026	31.40	32.40	31.40	32.20	32.20	0.63%	200
Jun 30, 2026	31.40	32.00	31.40	32.00	32.00	0.89%	-
Jun 29, 2026	31.60	32.00	31.20	32.00	31.72	0.63%	-
Jun 26, 2026	30.60	31.80	30.60	31.80	31.52	3.25%	-
Jun 25, 2026	30.40	30.80	30.40	30.80	30.53	0.65%	-
Jun 24, 2026	30.00	30.60	30.00	30.60	30.33	1.32%	-
Jun 23, 2026	29.00	30.20	29.00	30.20	29.93	2.72%	-
Jun 22, 2026	29.00	29.60	29.00	29.40	29.14	2.08%	-
Jun 19, 2026	29.00	29.00	28.80	28.80	28.55	-1.37%	-
Jun 18, 2026	28.60	29.40	28.60	29.20	28.94	1.39%	-
Jun 17, 2026	29.00	29.00	28.80	28.80	28.55	-0.69%	-
Jun 16, 2026	28.80	29.40	28.80	29.00	28.74	-	-
Jun 15, 2026	29.60	29.60	29.00	29.00	28.74	-2.68%	-
Jun 12, 2026	29.40	29.80	29.40	29.80	29.54	0.68%	-
Jun 11, 2026	29.40	29.80	29.40	29.60	29.34	-	-
Jun 10, 2026	29.20	29.80	29.20	29.60	29.34	0.68%	-
Jun 9, 2026	28.20	29.40	28.20	29.40	29.14	3.52%	-
Jun 8, 2026	28.00	28.40	28.00	28.40	28.15	0.71%	-
Jun 5, 2026	27.40	28.20	27.40	28.20	27.95	2.92%	-
Jun 4, 2026	26.60	27.40	26.60	27.40	27.16	1.48%	-
Jun 3, 2026	27.00	27.20	27.00	27.00	26.76	-0.74%	-
Jun 2, 2026	26.80	27.20	26.80	27.20	26.96	-	-
Jun 1, 2026	27.20	27.20	27.00	27.20	26.96	-0.73%	-
May 29, 2026	27.60	27.60	27.40	27.40	27.16	-1.44%	-
May 28, 2026	27.60	27.80	27.40	27.80	27.56	0.72%	-
May 27, 2026	27.60	27.80	27.60	27.60	27.36	-0.72%	-
May 26, 2026	27.60	27.80	27.40	27.80	27.56	0.72%	-
May 25, 2026	27.60	27.60	27.60	27.60	27.36	-	-
May 22, 2026	27.60	27.60	27.60	27.60	27.36	-0.72%	-
May 21, 2026	27.00	27.80	27.00	27.80	27.56	2.21%	-
May 20, 2026	27.20	27.40	27.20	27.20	26.96	-0.73%	-
May 19, 2026	26.80	27.40	26.80	27.40	27.16	0.74%	-