COPT Defense Properties (FRA:WX7)
Germany · Delayed Price · Currency is EUR 27.00
-0.20 (-0.74%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:WX7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | - | -1.48% | - |
| Apr 22, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Apr 21, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | - | - |
| Apr 20, 2026 | 27.20 | 27.60 | 27.20 | 27.40 | 27.40 | -0.72% | - |
| Apr 17, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | - | - |
| Apr 16, 2026 | 27.20 | 27.80 | 27.20 | 27.60 | 27.60 | 0.73% | - |
| Apr 15, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | - | - |
| Apr 14, 2026 | 27.00 | 27.40 | 26.40 | 27.40 | 27.40 | 0.74% | - |
| Apr 13, 2026 | 27.00 | 27.40 | 27.00 | 27.20 | 27.20 | -0.73% | - |
| Apr 10, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 0.74% | - |
| Apr 9, 2026 | 26.80 | 27.40 | 26.80 | 27.20 | 27.20 | 0.74% | - |
| Apr 8, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | - | - |
| Apr 7, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 27.00 | -0.74% | - |
| Apr 2, 2026 | 25.80 | 27.20 | 25.80 | 27.20 | 27.20 | 3.03% | - |
| Apr 1, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | 0.76% | - |
| Mar 31, 2026 | 26.60 | 26.80 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| Mar 30, 2026 | 26.40 | 27.00 | 26.40 | 26.80 | 26.52 | 1.52% | - |
| Mar 27, 2026 | 27.20 | 27.20 | 26.40 | 26.40 | 26.12 | -2.22% | - |
| Mar 26, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 26.72 | - | - |
| Mar 25, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 26.72 | - | - |
| Mar 24, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 26.72 | - | - |
| Mar 23, 2026 | 26.60 | 27.40 | 26.60 | 27.00 | 26.72 | 0.75% | - |
| Mar 20, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.52 | -1.47% | - |
| Mar 19, 2026 | 27.60 | 27.60 | 27.00 | 27.20 | 26.92 | -0.73% | - |
| Mar 18, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.11 | - | - |
| Mar 17, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.11 | -0.72% | - |
| Mar 16, 2026 | 27.80 | 28.00 | 27.60 | 27.60 | 27.31 | - | - |
| Mar 13, 2026 | 27.40 | 27.80 | 27.40 | 27.60 | 27.31 | 0.73% | - |
| Mar 12, 2026 | 27.20 | 27.60 | 27.20 | 27.40 | 27.11 | - | - |
| Mar 11, 2026 | 27.80 | 27.80 | 27.40 | 27.40 | 27.11 | -0.72% | - |
| Mar 10, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.31 | -0.72% | - |
| Mar 9, 2026 | 27.00 | 27.80 | 27.00 | 27.80 | 27.51 | 0.72% | - |
| Mar 6, 2026 | 27.60 | 27.60 | 27.40 | 27.60 | 27.31 | -0.72% | - |
| Mar 5, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.51 | - | - |
| Mar 4, 2026 | 27.20 | 27.80 | 27.20 | 27.80 | 27.51 | 0.72% | - |
| Mar 3, 2026 | 26.80 | 27.60 | 26.80 | 27.60 | 27.31 | 0.73% | - |
| Mar 2, 2026 | 26.60 | 27.40 | 26.60 | 27.40 | 27.11 | 2.24% | - |
| Feb 27, 2026 | 26.80 | 27.20 | 26.80 | 26.80 | 26.52 | -1.47% | - |
| Feb 26, 2026 | 26.60 | 27.40 | 26.60 | 27.20 | 26.92 | 0.74% | - |
| Feb 25, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 26.72 | -0.74% | - |
| Feb 24, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | 26.92 | -1.45% | - |
| Feb 23, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.31 | 0.73% | - |
| Feb 20, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 27.11 | 2.24% | - |
| Feb 19, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.52 | 0.75% | - |
| Feb 18, 2026 | 26.60 | 26.80 | 26.60 | 26.60 | 26.32 | -0.75% | - |
| Feb 17, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.52 | 1.52% | - |
| Feb 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.12 | -0.75% | - |
| Feb 13, 2026 | 26.40 | 26.80 | 26.40 | 26.60 | 26.32 | - | - |
| Feb 12, 2026 | 27.00 | 27.20 | 26.60 | 26.60 | 26.32 | -1.48% | - |
| Feb 11, 2026 | 26.80 | 27.20 | 26.80 | 27.00 | 26.72 | - | - |