FRA:WX8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.70	12.70	12.60	12.60	12.60	1.61%	-
Mar 26, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Mar 25, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Mar 24, 2026	12.30	12.30	12.30	12.30	12.30	9.82%	-
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	-4.27%	-
Mar 20, 2026	11.60	11.70	11.60	11.70	11.70	-0.85%	-
Mar 19, 2026	11.80	11.90	11.80	11.80	11.80	-2.48%	80
Mar 18, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Mar 17, 2026	12.00	12.00	11.90	11.90	11.90	0.85%	-
Mar 16, 2026	11.90	11.90	11.80	11.80	11.80	2.61%	-
Mar 13, 2026	11.70	11.70	11.50	11.50	11.50	-2.54%	-
Mar 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Mar 11, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Mar 10, 2026	12.00	12.00	12.00	12.00	12.00	3.45%	-
Mar 9, 2026	11.60	11.60	11.60	11.60	11.60	-4.92%	80
Mar 6, 2026	12.20	12.20	12.20	12.20	12.20	3.39%	-
Mar 5, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Mar 4, 2026	11.80	11.80	11.80	11.80	11.80	-4.07%	-
Mar 3, 2026	12.20	12.30	12.20	12.30	12.30	-0.81%	-
Mar 2, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	120
Feb 27, 2026	12.70	12.70	12.70	12.70	12.70	3.25%	-
Feb 26, 2026	12.30	12.30	12.30	12.30	12.30	-4.65%	-
Feb 25, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Feb 24, 2026	13.10	13.10	13.10	13.10	13.10	-3.68%	-
Feb 23, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	-
Feb 20, 2026	13.50	13.50	13.40	13.40	13.40	-	-
Feb 19, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Feb 17, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Feb 16, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Feb 13, 2026	13.20	13.50	13.20	13.20	13.20	-2.22%	265
Feb 12, 2026	13.70	13.70	13.50	13.50	13.50	2.27%	-
Feb 11, 2026	13.10	13.20	13.10	13.20	13.20	3.12%	-
Feb 10, 2026	12.80	12.80	12.80	12.80	12.80	4.07%	-
Feb 9, 2026	12.40	12.40	12.30	12.30	12.30	-	110
Feb 6, 2026	12.40	12.40	12.30	12.30	12.30	1.65%	-
Feb 5, 2026	12.10	12.10	12.10	12.10	12.10	3.42%	-
Feb 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Feb 3, 2026	12.00	12.00	11.80	11.80	11.80	0.85%	516
Feb 2, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	100
Jan 30, 2026	11.90	11.90	11.80	11.90	11.90	-2.46%	-
Jan 29, 2026	12.20	12.20	12.20	12.20	12.20	1.67%	-
Jan 28, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jan 27, 2026	12.10	12.10	12.00	12.00	12.00	-1.64%	-
Jan 26, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jan 23, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jan 22, 2026	12.30	12.30	12.20	12.20	12.20	-0.81%	-
Jan 21, 2026	12.30	12.40	12.30	12.30	12.30	-2.38%	-
Jan 20, 2026	12.40	12.60	12.30	12.60	12.60	-2.33%	2,037
Jan 19, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
Jan 16, 2026	13.20	13.50	13.20	13.20	13.20	0.76%	750