FRA:WX8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.66	13.71	13.64	13.64	13.64	-2.21%	-
Jun 2, 2026	14.06	14.14	13.95	13.95	13.95	0.45%	-
Jun 1, 2026	13.96	13.96	13.89	13.89	13.89	-1.84%	-
May 29, 2026	14.14	14.17	14.14	14.15	14.15	4.20%	-
May 28, 2026	13.68	13.69	13.58	13.58	13.58	-1.96%	-
May 27, 2026	13.93	13.93	13.85	13.85	13.85	-1.00%	-
May 26, 2026	14.03	14.03	13.99	13.99	13.99	-1.65%	-
May 25, 2026	14.24	14.24	14.22	14.22	14.22	-0.10%	-
May 22, 2026	14.15	14.24	14.15	14.24	14.24	-0.14%	-
May 21, 2026	14.31	14.31	14.26	14.26	14.26	0.69%	-
May 20, 2026	14.05	14.16	14.05	14.16	14.16	4.75%	-
May 19, 2026	13.79	13.82	13.52	13.52	13.52	-1.26%	200
May 18, 2026	13.66	13.69	13.66	13.69	13.69	-0.91%	-
May 15, 2026	13.95	13.95	13.81	13.81	13.81	-2.11%	-
May 14, 2026	14.00	14.11	14.00	14.11	14.11	-4.62%	-
May 13, 2026	14.78	14.82	14.78	14.80	14.80	0.40%	-
May 12, 2026	14.88	14.97	14.88	14.93	14.74	1.87%	-
May 11, 2026	14.88	14.88	14.66	14.66	14.47	1.06%	-
May 8, 2026	14.61	14.61	14.51	14.51	14.32	-3.36%	-
May 7, 2026	15.09	15.09	15.01	15.01	14.81	1.82%	-
May 6, 2026	14.68	14.74	14.68	14.74	14.55	-0.47%	-
May 5, 2026	14.83	14.83	14.81	14.81	14.62	0.58%	-
May 4, 2026	14.83	14.85	14.73	14.73	14.53	0.26%	-
Apr 30, 2026	14.76	14.76	14.60	14.69	14.49	-0.57%	4
Apr 29, 2026	14.87	14.88	14.77	14.77	14.58	7.43%	-
Apr 27, 2026	13.51	13.75	13.51	13.75	13.57	3.04%	-
Apr 24, 2026	13.38	13.38	13.34	13.34	13.17	0.74%	-
Apr 23, 2026	13.32	13.32	13.25	13.25	13.07	0.90%	-
Apr 22, 2026	13.13	13.13	13.13	13.13	12.96	1.44%	-
Apr 21, 2026	12.99	13.21	12.94	12.94	12.77	-2.44%	107
Apr 20, 2026	13.33	13.33	13.27	13.27	13.09	1.58%	-
Apr 17, 2026	13.38	13.38	13.06	13.06	12.89	-6.86%	84
Apr 16, 2026	14.00	14.33	14.00	14.02	13.84	0.47%	350
Apr 15, 2026	14.04	14.04	13.96	13.96	13.77	0.40%	-
Apr 14, 2026	13.95	13.95	13.90	13.90	13.72	-	-
Apr 13, 2026	13.91	13.91	13.90	13.90	13.72	-	-
Apr 10, 2026	13.99	13.99	13.90	13.90	13.72	-	-
Apr 9, 2026	14.03	14.03	13.90	13.90	13.72	1.46%	415
Apr 8, 2026	13.46	13.70	13.40	13.70	13.52	-	122
Apr 7, 2026	13.70	13.70	13.70	13.70	13.52	-	-
Apr 2, 2026	13.70	13.70	13.70	13.70	13.52	2.24%	-
Apr 1, 2026	13.60	13.60	13.40	13.40	13.22	3.88%	-
Mar 31, 2026	13.00	13.00	12.90	12.90	12.73	3.20%	-
Mar 30, 2026	12.60	12.60	12.50	12.50	12.34	-0.79%	-
Mar 27, 2026	12.70	12.70	12.60	12.60	12.43	1.61%	-
Mar 26, 2026	12.40	12.40	12.40	12.40	12.24	1.64%	-
Mar 25, 2026	12.20	12.20	12.20	12.20	12.04	-0.81%	-
Mar 24, 2026	12.30	12.30	12.30	12.30	12.14	9.82%	-
Mar 23, 2026	11.20	11.20	11.20	11.20	11.05	-4.27%	-
Mar 20, 2026	11.60	11.70	11.60	11.70	11.55	-0.85%	-