FRA:WX8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.32	13.32	13.25	13.25	13.25	0.90%	-
Apr 22, 2026	13.13	13.13	13.13	13.13	13.13	1.44%	-
Apr 21, 2026	12.99	13.21	12.94	12.94	12.94	-2.44%	107
Apr 20, 2026	13.33	13.33	13.27	13.27	13.27	1.58%	-
Apr 17, 2026	13.38	13.38	13.06	13.06	13.06	-6.86%	84
Apr 16, 2026	14.00	14.33	14.00	14.02	14.02	0.47%	350
Apr 15, 2026	14.04	14.04	13.96	13.96	13.96	0.40%	-
Apr 14, 2026	13.95	13.95	13.90	13.90	13.90	-	-
Apr 13, 2026	13.91	13.91	13.90	13.90	13.90	-	-
Apr 10, 2026	13.99	13.99	13.90	13.90	13.90	-	-
Apr 9, 2026	14.03	14.03	13.90	13.90	13.90	1.46%	415
Apr 8, 2026	13.46	13.70	13.40	13.70	13.70	-	122
Apr 7, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Apr 2, 2026	13.70	13.70	13.70	13.70	13.70	2.24%	-
Apr 1, 2026	13.60	13.60	13.40	13.40	13.40	3.88%	-
Mar 31, 2026	13.00	13.00	12.90	12.90	12.90	3.20%	-
Mar 30, 2026	12.60	12.60	12.50	12.50	12.50	-0.79%	-
Mar 27, 2026	12.70	12.70	12.60	12.60	12.60	1.61%	-
Mar 26, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Mar 25, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Mar 24, 2026	12.30	12.30	12.30	12.30	12.30	9.82%	-
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	-4.27%	-
Mar 20, 2026	11.60	11.70	11.60	11.70	11.70	-0.85%	-
Mar 19, 2026	11.80	11.90	11.80	11.80	11.80	-2.48%	80
Mar 18, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Mar 17, 2026	12.00	12.00	11.90	11.90	11.90	0.85%	-
Mar 16, 2026	11.90	11.90	11.80	11.80	11.80	2.61%	-
Mar 13, 2026	11.70	11.70	11.50	11.50	11.50	-2.54%	-
Mar 12, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Mar 11, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Mar 10, 2026	12.00	12.00	12.00	12.00	12.00	3.45%	-
Mar 9, 2026	11.60	11.60	11.60	11.60	11.60	-4.92%	80
Mar 6, 2026	12.20	12.20	12.20	12.20	12.20	3.39%	-
Mar 5, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Mar 4, 2026	11.80	11.80	11.80	11.80	11.80	-4.07%	-
Mar 3, 2026	12.20	12.30	12.20	12.30	12.30	-0.81%	-
Mar 2, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	120
Feb 27, 2026	12.70	12.70	12.70	12.70	12.70	3.25%	-
Feb 26, 2026	12.30	12.30	12.30	12.30	12.30	-4.65%	-
Feb 25, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Feb 24, 2026	13.10	13.10	13.10	13.10	13.10	-3.68%	-
Feb 23, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	-
Feb 20, 2026	13.50	13.50	13.40	13.40	13.40	-	-
Feb 19, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Feb 17, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Feb 16, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Feb 13, 2026	13.20	13.50	13.20	13.20	13.20	-2.22%	265
Feb 12, 2026	13.70	13.70	13.50	13.50	13.50	2.27%	-
Feb 11, 2026	13.10	13.20	13.10	13.20	13.20	3.12%	-
Feb 10, 2026	12.80	12.80	12.80	12.80	12.80	4.07%	-