FRA:WX8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	23.30	23.49	23.30	23.49	23.49	-0.42%	491
Oct 8, 2026	23.79	23.79	23.59	23.59	23.59	-5.66%	-
Oct 7, 2026	24.63	25.00	24.56	25.00	25.00	1.92%	491
Oct 6, 2026	24.60	24.67	24.53	24.53	24.53	0.31%	-
Oct 5, 2026	23.97	24.46	23.93	24.46	24.46	3.80%	-
Oct 2, 2026	23.56	23.59	23.56	23.56	23.56	-1.15%	-
Oct 1, 2026	24.07	24.08	23.84	23.84	23.84	0.72%	-
Sep 30, 2026	24.10	24.36	23.67	23.67	23.67	1.81%	200
Sep 29, 2026	23.20	23.25	23.17	23.25	23.25	1.31%	-
Sep 28, 2026	23.00	23.00	22.95	22.95	22.95	-1.23%	-
Sep 25, 2026	23.32	23.63	23.23	23.23	23.23	1.66%	1,000
Sep 24, 2026	22.88	22.95	22.85	22.85	22.85	0.11%	-
Sep 23, 2026	22.99	23.08	22.83	22.83	22.83	0.11%	-
Sep 22, 2026	23.05	23.05	22.80	22.80	22.80	0.13%	-
Sep 21, 2026	22.94	22.98	22.77	22.77	22.77	4.09%	-
Sep 18, 2026	22.08	22.08	21.88	21.88	21.88	0.05%	-
Sep 17, 2026	22.27	22.27	21.85	21.87	21.87	2.01%	10
Sep 16, 2026	21.40	21.44	21.40	21.44	21.44	0.28%	-
Sep 15, 2026	21.26	21.38	21.26	21.38	21.38	-2.15%	-
Sep 14, 2026	21.69	22.11	21.69	21.85	21.85	6.46%	100
Sep 11, 2026	20.53	20.67	20.52	20.52	20.52	-0.97%	-
Sep 10, 2026	20.92	20.92	20.72	20.72	20.72	-0.55%	-
Sep 9, 2026	21.04	21.04	20.84	20.84	20.84	-1.70%	-
Sep 8, 2026	21.34	21.34	21.20	21.20	21.20	1.73%	-
Sep 7, 2026	20.95	20.95	20.84	20.84	20.84	-0.22%	-
Sep 4, 2026	20.80	20.91	20.80	20.88	20.88	-0.69%	-
Sep 3, 2026	21.09	21.09	21.00	21.03	21.03	-1.04%	-
Sep 2, 2026	21.21	21.25	21.20	21.25	21.25	1.26%	-
Sep 1, 2026	20.99	21.09	20.98	20.98	20.98	3.15%	-
Aug 31, 2026	20.90	20.90	20.34	20.34	20.34	-4.86%	450
Aug 28, 2026	21.66	21.66	21.38	21.38	21.38	-0.63%	400
Aug 27, 2026	21.67	21.67	21.52	21.52	21.52	-1.49%	-
Aug 26, 2026	21.70	22.22	21.64	21.84	21.84	-1.64%	690
Aug 25, 2026	22.14	22.21	22.14	22.21	22.21	4.05%	-
Aug 24, 2026	21.64	21.64	21.34	21.34	21.34	-4.60%	254
Aug 21, 2026	22.28	22.60	22.26	22.37	22.37	0.45%	150
Aug 20, 2026	22.52	22.67	22.27	22.27	22.27	0.68%	250
Aug 19, 2026	22.13	22.41	22.02	22.12	22.12	-2.60%	150
Aug 18, 2026	22.39	22.71	22.36	22.71	22.71	3.41%	7,383
Aug 17, 2026	22.35	22.35	22.03	22.03	21.96	2.18%	315
Aug 14, 2026	21.65	21.67	21.56	21.56	21.49	-2.64%	-
Aug 13, 2026	22.34	22.34	22.14	22.14	22.07	3.10%	100
Aug 12, 2026	21.79	21.79	21.48	21.48	21.41	-3.05%	400
Aug 11, 2026	22.15	22.15	22.15	22.15	22.08	0.09%	-
Aug 10, 2026	21.77	22.15	21.71	22.13	22.06	4.68%	818
Aug 7, 2026	21.14	21.14	21.14	21.14	21.08	6.83%	-
Aug 6, 2026	19.83	19.83	19.59	19.79	19.73	-1.67%	270
Aug 5, 2026	20.17	20.18	20.13	20.13	20.07	-0.02%	-
Aug 4, 2026	19.98	20.23	19.88	20.13	20.07	8.23%	250
Aug 3, 2026	17.90	18.60	17.90	18.60	18.55	5.71%	1,000