FRA:WX8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	17.51	17.51	17.48	17.48	17.48	0.23%	-
Jul 24, 2026	17.43	17.46	17.43	17.44	17.44	-0.51%	-
Jul 23, 2026	17.61	17.61	17.53	17.53	17.53	0.92%	-
Jul 22, 2026	17.47	17.47	17.37	17.37	17.37	-5.62%	-
Jul 21, 2026	17.61	18.40	17.55	18.40	18.40	3.63%	301
Jul 20, 2026	17.28	17.76	17.28	17.76	17.76	6.09%	-
Jul 17, 2026	16.84	16.84	16.74	16.74	16.74	-6.96%	-
Jul 16, 2026	17.84	18.23	17.84	17.99	17.99	-1.86%	500
Jul 15, 2026	18.38	18.38	18.33	18.33	18.33	5.24%	-
Jul 14, 2026	17.76	17.76	17.42	17.42	17.42	3.85%	143
Jul 13, 2026	16.93	17.17	16.77	16.77	16.77	-2.48%	50
Jul 10, 2026	17.33	17.33	17.20	17.20	17.20	4.40%	-
Jul 9, 2026	16.61	16.61	16.47	16.47	16.47	2.48%	-
Jul 8, 2026	16.14	16.14	16.07	16.07	16.07	-3.56%	-
Jul 7, 2026	16.61	16.67	16.61	16.67	16.67	-2.53%	-
Jul 6, 2026	17.24	17.24	17.10	17.10	17.10	1.79%	233
Jul 3, 2026	17.26	17.29	16.80	16.80	16.80	-	286
Jul 2, 2026	16.94	16.96	16.80	16.80	16.80	-1.18%	-
Jul 1, 2026	17.19	17.19	17.00	17.00	17.00	-0.49%	-
Jun 30, 2026	17.22	17.22	17.08	17.08	17.08	-0.28%	-
Jun 29, 2026	17.05	17.13	17.02	17.13	17.13	7.03%	-
Jun 26, 2026	16.27	16.27	16.01	16.01	16.01	-0.06%	-
Jun 25, 2026	16.23	16.23	16.02	16.02	16.02	3.20%	-
Jun 24, 2026	15.70	15.80	15.52	15.52	15.52	6.98%	500
Jun 23, 2026	14.51	14.52	14.51	14.51	14.51	0.36%	-
Jun 22, 2026	14.76	14.76	14.46	14.46	14.46	2.23%	-
Jun 19, 2026	14.14	14.14	14.14	14.14	14.14	0.33%	-
Jun 18, 2026	14.12	14.12	14.08	14.09	14.09	5.81%	-
Jun 17, 2026	13.31	13.35	13.31	13.32	13.32	-1.76%	-
Jun 16, 2026	13.51	13.56	13.51	13.56	13.56	-0.64%	-
Jun 15, 2026	13.66	13.66	13.65	13.65	13.65	-0.87%	-
Jun 12, 2026	13.75	13.78	13.75	13.77	13.77	2.20%	-
Jun 11, 2026	13.53	13.53	13.47	13.47	13.47	2.84%	-
Jun 10, 2026	13.29	13.29	13.10	13.10	13.10	2.23%	-
Jun 9, 2026	12.80	12.81	12.78	12.81	12.81	-3.64%	-
Jun 8, 2026	13.28	13.30	13.28	13.30	13.30	-1.89%	-
Jun 5, 2026	13.47	13.55	13.47	13.55	13.55	-0.24%	-
Jun 4, 2026	13.41	13.58	13.41	13.58	13.58	-0.41%	-
Jun 3, 2026	13.66	13.71	13.64	13.64	13.64	-2.21%	-
Jun 2, 2026	14.06	14.14	13.95	13.95	13.95	0.45%	-
Jun 1, 2026	13.96	13.96	13.89	13.89	13.89	-1.84%	-
May 29, 2026	14.14	14.17	14.14	14.15	14.15	4.20%	-
May 28, 2026	13.68	13.69	13.58	13.58	13.58	-1.96%	-
May 27, 2026	13.93	13.93	13.85	13.85	13.85	-1.00%	-
May 26, 2026	14.03	14.03	13.99	13.99	13.99	-1.65%	-
May 25, 2026	14.24	14.24	14.22	14.22	14.22	-0.10%	-
May 22, 2026	14.15	14.24	14.15	14.24	14.24	-0.14%	-
May 21, 2026	14.31	14.31	14.26	14.26	14.26	0.69%	-
May 20, 2026	14.05	14.16	14.05	14.16	14.16	4.75%	-
May 19, 2026	13.79	13.82	13.52	13.52	13.52	-1.26%	200