Skip to main content
logo
WuXi AppTec Co., Ltd. (FRA:WX8)
Germany flag Germany · Delayed Price · Currency is EUR
21.84
-0.36 (-1.64%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:WX8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202621.7022.2221.6422.22-0.07%-
Aug 25, 202622.1422.2122.1422.2122.214.05%-
Aug 24, 202621.6421.6421.3421.3421.34-4.60%254
Aug 21, 202622.2822.6022.2622.3722.370.45%150
Aug 20, 202622.5222.6722.2722.2722.270.68%250
Aug 19, 202622.1322.4122.0222.1222.12-2.60%150
Aug 18, 202622.3922.7122.3622.7122.713.41%7,383
Aug 17, 202622.3522.3522.0322.0321.962.18%315
Aug 14, 202621.6521.6721.5621.5621.49-2.64%-
Aug 13, 202622.3422.3422.1422.1422.073.10%100
Aug 12, 202621.7921.7921.4821.4821.41-3.05%400
Aug 11, 202622.1522.1522.1522.1522.080.09%-
Aug 10, 202621.7722.1521.7122.1322.064.68%818
Aug 7, 202621.1421.1421.1421.1421.086.83%-
Aug 6, 202619.8319.8319.5919.7919.73-1.67%270
Aug 5, 202620.1720.1820.1320.1320.07-0.02%-
Aug 4, 202619.9820.2319.8820.1320.078.23%250
Aug 3, 202617.9018.6017.9018.6018.555.71%1,000
Jul 31, 202617.9317.9317.6017.6017.540.73%328
Jul 30, 202617.4417.4717.4417.4717.42-0.17%-
Jul 29, 202617.8217.8217.5017.5017.45-0.53%100
Jul 28, 202617.4517.5917.4417.5917.540.66%-
Jul 27, 202617.5117.5117.4817.4817.420.23%-
Jul 24, 202617.4317.4617.4317.4417.38-0.51%-
Jul 23, 202617.6117.6117.5317.5317.470.92%-
Jul 22, 202617.4717.4717.3717.3717.31-5.62%-
Jul 21, 202617.6118.4017.5518.4018.353.63%301
Jul 20, 202617.2817.7617.2817.7617.706.09%-
Jul 17, 202616.8416.8416.7416.7416.69-6.96%-
Jul 16, 202617.8418.2317.8417.9917.94-1.86%500
Jul 15, 202618.3818.3818.3318.3318.275.24%-
Jul 14, 202617.7617.7617.4217.4217.363.85%143
Jul 13, 202616.9317.1716.7716.7716.72-2.48%50
Jul 10, 202617.3317.3317.2017.2017.154.40%-
Jul 9, 202616.6116.6116.4716.4716.422.48%-
Jul 8, 202616.1416.1416.0716.0716.03-3.56%-
Jul 7, 202616.6116.6716.6116.6716.62-2.53%-
Jul 6, 202617.2417.2417.1017.1017.051.79%233
Jul 3, 202617.2617.2916.8016.8016.75-286
Jul 2, 202616.9416.9616.8016.8016.75-1.18%-
Jul 1, 202617.1917.1917.0017.0016.95-0.49%-
Jun 30, 202617.2217.2217.0817.0817.03-0.28%-
Jun 29, 202617.0517.1317.0217.1317.087.03%-
Jun 26, 202616.2716.2716.0116.0115.96-0.06%-
Jun 25, 202616.2316.2316.0216.0215.973.20%-
Jun 24, 202615.7015.8015.5215.5215.476.98%500
Jun 23, 202614.5114.5214.5114.5114.470.36%-
Jun 22, 202614.7614.7614.4614.4614.412.23%-
Jun 19, 202614.1414.1414.1414.1414.100.33%-
Jun 18, 202614.1214.1214.0814.0914.055.81%-