Centerspace (FRA:WXC1)
Germany · Delayed Price · Currency is EUR 45.20
-0.60 (-1.31%)
At close: Aug 26, 2026
FRA:WXC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 45.60 | 45.60 | 45.20 | 45.20 | 45.20 | -1.31% | - |
| Aug 25, 2026 | 44.40 | 46.00 | 44.40 | 45.80 | 45.80 | -0.87% | - |
| Aug 24, 2026 | 45.20 | 46.20 | 45.20 | 46.20 | 46.20 | 1.32% | - |
| Aug 21, 2026 | 45.00 | 45.60 | 45.00 | 45.60 | 45.60 | -0.44% | - |
| Aug 20, 2026 | 46.00 | 46.00 | 45.20 | 45.80 | 45.80 | 0.44% | - |
| Aug 19, 2026 | 43.80 | 45.80 | 43.80 | 45.60 | 45.60 | - | - |
| Aug 18, 2026 | 45.20 | 46.80 | 45.20 | 45.60 | 45.60 | -2.15% | - |
| Aug 17, 2026 | 46.40 | 47.20 | 46.40 | 46.60 | 46.60 | -2.10% | - |
| Aug 14, 2026 | 46.40 | 47.80 | 46.40 | 47.60 | 47.60 | - | - |
| Aug 13, 2026 | 45.80 | 48.20 | 45.80 | 47.60 | 47.60 | 1.28% | - |
| Aug 12, 2026 | 45.80 | 47.20 | 45.80 | 47.00 | 47.00 | 0.86% | - |
| Aug 11, 2026 | 45.80 | 47.20 | 45.80 | 46.60 | 46.60 | -1.27% | - |
| Aug 10, 2026 | 48.20 | 48.20 | 47.00 | 47.20 | 47.20 | -2.07% | - |
| Aug 7, 2026 | 47.80 | 48.40 | 47.40 | 48.20 | 48.20 | 1.26% | - |
| Aug 6, 2026 | 48.40 | 48.60 | 47.00 | 47.60 | 47.60 | -0.83% | - |
| Aug 5, 2026 | 43.60 | 48.00 | 43.60 | 48.00 | 48.00 | 3.00% | - |
| Aug 4, 2026 | 47.20 | 47.40 | 46.20 | 46.60 | 46.60 | -2.10% | - |
| Aug 3, 2026 | 46.80 | 47.60 | 46.80 | 47.60 | 47.60 | 1.28% | - |
| Jul 31, 2026 | 47.60 | 47.60 | 47.00 | 47.00 | 47.00 | -1.67% | - |
| Jul 30, 2026 | 47.80 | 47.80 | 47.00 | 47.80 | 47.80 | -1.24% | - |
| Jul 29, 2026 | 47.80 | 48.80 | 47.80 | 48.40 | 48.40 | -0.41% | - |
| Jul 28, 2026 | 47.40 | 49.20 | 47.40 | 48.60 | 48.60 | 0.41% | - |
| Jul 27, 2026 | 47.40 | 48.60 | 47.40 | 48.40 | 48.40 | -0.41% | - |
| Jul 24, 2026 | 47.80 | 48.60 | 47.60 | 48.60 | 48.60 | 0.83% | - |
| Jul 23, 2026 | 47.80 | 48.20 | 47.80 | 48.20 | 48.20 | 0.42% | - |
| Jul 22, 2026 | 47.20 | 48.20 | 47.20 | 48.00 | 48.00 | -0.41% | - |
| Jul 21, 2026 | 47.80 | 48.40 | 47.80 | 48.20 | 48.20 | - | - |
| Jul 20, 2026 | 47.60 | 48.20 | 47.60 | 48.20 | 48.20 | - | - |
| Jul 17, 2026 | 48.40 | 48.60 | 47.60 | 48.20 | 48.20 | -2.03% | - |
| Jul 16, 2026 | 46.80 | 49.40 | 46.80 | 49.20 | 49.20 | 3.36% | - |
| Jul 15, 2026 | 47.00 | 48.40 | 47.00 | 47.60 | 47.60 | - | - |
| Jul 14, 2026 | 48.00 | 48.20 | 47.60 | 47.60 | 47.60 | -2.06% | - |
| Jul 13, 2026 | 47.40 | 48.80 | 47.20 | 48.60 | 48.60 | 1.25% | - |
| Jul 10, 2026 | 46.80 | 48.00 | 46.80 | 48.00 | 48.00 | 0.42% | - |
| Jul 9, 2026 | 46.80 | 48.20 | 46.80 | 47.80 | 47.80 | -0.83% | - |
| Jul 8, 2026 | 48.40 | 48.40 | 47.80 | 48.20 | 48.20 | -2.03% | - |
| Jul 7, 2026 | 48.20 | 49.60 | 47.80 | 49.20 | 49.20 | 1.23% | - |
| Jul 6, 2026 | 49.60 | 49.60 | 48.60 | 48.60 | 48.60 | -2.02% | - |
| Jul 3, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% | - |
| Jul 2, 2026 | 48.00 | 49.40 | 48.00 | 49.40 | 49.40 | 0.82% | - |
| Jul 1, 2026 | 47.60 | 49.80 | 47.60 | 49.00 | 49.00 | 0.41% | - |
| Jun 30, 2026 | 49.00 | 49.00 | 48.20 | 48.80 | 48.80 | - | - |
| Jun 29, 2026 | 48.40 | 48.80 | 48.20 | 48.80 | 48.80 | 0.15% | - |
| Jun 26, 2026 | 48.20 | 50.00 | 48.20 | 49.40 | 48.72 | - | - |
| Jun 25, 2026 | 48.80 | 49.40 | 48.80 | 49.40 | 48.72 | - | - |
| Jun 24, 2026 | 48.00 | 49.60 | 48.00 | 49.40 | 48.72 | 0.82% | - |
| Jun 23, 2026 | 46.20 | 50.00 | 46.20 | 49.00 | 48.33 | 2.51% | 65 |
| Jun 22, 2026 | 48.20 | 48.20 | 47.20 | 47.80 | 47.15 | -0.83% | - |
| Jun 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.54 | 2.12% | - |
| Jun 18, 2026 | 46.80 | 47.40 | 46.80 | 47.20 | 46.55 | 0.43% | - |