Centerspace (FRA:WXC1)
Germany · Delayed Price · Currency is EUR 49.80
+0.60 (1.22%)
Last updated: Oct 12, 2026, 9:55 PM CET
FRA:WXC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 48.60 | 49.80 | 48.60 | 49.80 | 49.80 | 1.22% | 65 |
| Oct 9, 2026 | 47.80 | 49.40 | 47.80 | 49.20 | 49.20 | 1.65% | - |
| Oct 8, 2026 | 47.40 | 48.40 | 47.40 | 48.40 | 48.40 | 0.83% | - |
| Oct 7, 2026 | 48.20 | 48.80 | 48.00 | 48.00 | 48.00 | -1.23% | - |
| Oct 6, 2026 | 48.60 | 49.20 | 48.20 | 48.60 | 48.60 | - | - |
| Oct 5, 2026 | 48.00 | 48.60 | 47.60 | 48.60 | 48.60 | 1.67% | - |
| Oct 2, 2026 | 47.80 | 47.80 | 47.40 | 47.80 | 47.80 | - | - |
| Oct 1, 2026 | 47.60 | 47.80 | 47.00 | 47.80 | 47.80 | 0.42% | - |
| Sep 30, 2026 | 48.00 | 48.00 | 47.40 | 47.60 | 47.60 | -0.83% | - |
| Sep 29, 2026 | 47.60 | 48.00 | 47.40 | 48.00 | 48.00 | 0.58% | - |
| Sep 28, 2026 | 48.00 | 48.40 | 47.60 | 48.40 | 47.72 | 0.83% | - |
| Sep 25, 2026 | 47.80 | 48.00 | 47.40 | 48.00 | 47.33 | - | - |
| Sep 24, 2026 | 47.80 | 48.00 | 47.60 | 48.00 | 47.33 | 0.42% | - |
| Sep 23, 2026 | 47.80 | 48.00 | 47.60 | 47.80 | 47.13 | -0.83% | - |
| Sep 22, 2026 | 47.00 | 48.40 | 47.00 | 48.20 | 47.53 | 0.84% | - |
| Sep 21, 2026 | 47.80 | 48.00 | 47.80 | 47.80 | 47.13 | -0.83% | - |
| Sep 18, 2026 | 46.80 | 48.80 | 46.80 | 48.20 | 47.53 | -2.03% | - |
| Sep 17, 2026 | 48.60 | 49.40 | 48.60 | 49.20 | 48.51 | 0.41% | - |
| Sep 16, 2026 | 49.20 | 49.40 | 49.00 | 49.00 | 48.31 | -0.81% | - |
| Sep 15, 2026 | 50.00 | 50.00 | 49.40 | 49.40 | 48.71 | -1.20% | - |
| Sep 14, 2026 | 49.40 | 50.00 | 49.00 | 50.00 | 49.30 | 0.81% | - |
| Sep 11, 2026 | 48.80 | 50.00 | 48.80 | 49.60 | 48.91 | 1.22% | - |
| Sep 10, 2026 | 48.00 | 49.00 | 48.00 | 49.00 | 48.31 | 0.41% | - |
| Sep 9, 2026 | 44.40 | 48.80 | 44.40 | 48.80 | 48.12 | 9.42% | - |
| Sep 8, 2026 | 43.40 | 44.80 | 43.40 | 44.60 | 43.98 | -1.33% | - |
| Sep 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.57 | 1.35% | - |
| Sep 4, 2026 | 44.00 | 44.60 | 43.80 | 44.60 | 43.98 | 0.45% | - |
| Sep 3, 2026 | 44.60 | 44.60 | 44.20 | 44.40 | 43.78 | -1.33% | - |
| Sep 2, 2026 | 44.20 | 45.00 | 44.20 | 45.00 | 44.37 | 1.35% | - |
| Sep 1, 2026 | 44.20 | 44.60 | 44.20 | 44.40 | 43.78 | -0.45% | - |
| Aug 31, 2026 | 44.20 | 44.60 | 44.20 | 44.60 | 43.98 | -0.45% | - |
| Aug 28, 2026 | 44.40 | 44.80 | 44.40 | 44.80 | 44.17 | 0.45% | - |
| Aug 27, 2026 | 45.00 | 45.00 | 44.40 | 44.60 | 43.98 | -1.33% | - |
| Aug 26, 2026 | 45.60 | 45.60 | 45.20 | 45.20 | 44.57 | -1.31% | - |
| Aug 25, 2026 | 44.40 | 46.00 | 44.40 | 45.80 | 45.16 | -0.87% | - |
| Aug 24, 2026 | 45.20 | 46.20 | 45.20 | 46.20 | 45.55 | 1.32% | - |
| Aug 21, 2026 | 45.00 | 45.60 | 45.00 | 45.60 | 44.96 | -0.44% | - |
| Aug 20, 2026 | 46.00 | 46.00 | 45.20 | 45.80 | 45.16 | 0.44% | - |
| Aug 19, 2026 | 43.80 | 45.80 | 43.80 | 45.60 | 44.96 | - | - |
| Aug 18, 2026 | 45.20 | 46.80 | 45.20 | 45.60 | 44.96 | -2.15% | - |
| Aug 17, 2026 | 46.40 | 47.20 | 46.40 | 46.60 | 45.95 | -2.10% | - |
| Aug 14, 2026 | 46.40 | 47.80 | 46.40 | 47.60 | 46.93 | - | - |
| Aug 13, 2026 | 45.80 | 48.20 | 45.80 | 47.60 | 46.93 | 1.28% | - |
| Aug 12, 2026 | 45.80 | 47.20 | 45.80 | 47.00 | 46.34 | 0.86% | - |
| Aug 11, 2026 | 45.80 | 47.20 | 45.80 | 46.60 | 45.95 | -1.27% | - |
| Aug 10, 2026 | 48.20 | 48.20 | 47.00 | 47.20 | 46.54 | -2.07% | - |
| Aug 7, 2026 | 47.80 | 48.40 | 47.40 | 48.20 | 47.53 | 1.26% | - |
| Aug 6, 2026 | 48.40 | 48.60 | 47.00 | 47.60 | 46.93 | -0.83% | - |
| Aug 5, 2026 | 43.60 | 48.00 | 43.60 | 48.00 | 47.33 | 3.00% | - |
| Aug 4, 2026 | 47.20 | 47.40 | 46.20 | 46.60 | 45.95 | -2.10% | - |