Centerspace (FRA:WXC1)
Germany · Delayed Price · Currency is EUR 55.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:WXC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 1.85% | - |
| Apr 22, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Apr 21, 2026 | 55.00 | 55.00 | 54.50 | 55.00 | 55.00 | -0.90% | - |
| Apr 20, 2026 | 54.00 | 55.50 | 52.50 | 55.50 | 55.50 | 1.83% | - |
| Apr 17, 2026 | 52.50 | 54.50 | 52.00 | 54.50 | 54.50 | 2.83% | - |
| Apr 16, 2026 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | 0.95% | - |
| Apr 15, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | - | - |
| Apr 14, 2026 | 52.50 | 53.00 | 52.50 | 52.50 | 52.50 | - | - |
| Apr 13, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Apr 10, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 2.86% | - |
| Apr 9, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 1.94% | - |
| Apr 8, 2026 | 49.80 | 51.50 | 49.80 | 51.50 | 51.50 | 0.98% | - |
| Apr 7, 2026 | 50.00 | 52.50 | 50.00 | 51.00 | 51.00 | - | 200 |
| Apr 2, 2026 | 49.40 | 51.00 | 48.20 | 51.00 | 51.00 | 3.24% | - |
| Apr 1, 2026 | 49.20 | 49.40 | 47.80 | 49.40 | 49.40 | 0.41% | - |
| Mar 31, 2026 | 48.80 | 49.60 | 48.40 | 49.20 | 49.20 | -0.81% | - |
| Mar 30, 2026 | 49.00 | 49.60 | 48.80 | 49.60 | 49.60 | 0.81% | - |
| Mar 27, 2026 | 49.60 | 49.60 | 49.20 | 49.20 | 48.53 | -1.60% | - |
| Mar 26, 2026 | 49.20 | 50.00 | 49.20 | 50.00 | 49.32 | - | - |
| Mar 25, 2026 | 49.60 | 50.00 | 49.00 | 50.00 | 49.32 | 1.21% | - |
| Mar 24, 2026 | 49.60 | 49.80 | 49.40 | 49.40 | 48.73 | -0.40% | - |
| Mar 23, 2026 | 49.00 | 49.80 | 48.80 | 49.60 | 48.93 | 1.64% | - |
| Mar 20, 2026 | 49.40 | 49.40 | 48.80 | 48.80 | 48.14 | -2.01% | - |
| Mar 19, 2026 | 50.50 | 51.00 | 49.80 | 49.80 | 49.12 | -3.30% | - |
| Mar 18, 2026 | 51.00 | 52.00 | 51.00 | 51.50 | 50.80 | 1.98% | - |
| Mar 17, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | 49.81 | -2.88% | - |
| Mar 16, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 51.29 | -2.80% | - |
| Mar 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.77 | - | - |
| Mar 12, 2026 | 53.00 | 54.00 | 53.00 | 53.50 | 52.77 | 0.94% | - |
| Mar 11, 2026 | 51.50 | 53.00 | 51.00 | 53.00 | 52.28 | 1.92% | - |
| Mar 10, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 51.29 | -1.89% | - |
| Mar 9, 2026 | 53.00 | 53.00 | 52.00 | 53.00 | 52.28 | -0.93% | - |
| Mar 6, 2026 | 52.50 | 55.00 | 52.00 | 53.50 | 52.77 | 1.90% | 19 |
| Mar 5, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.79 | -0.94% | - |
| Mar 4, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 52.28 | - | - |
| Mar 3, 2026 | 52.50 | 53.00 | 52.00 | 53.00 | 52.28 | - | - |
| Mar 2, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 52.28 | 0.95% | - |
| Feb 27, 2026 | 52.00 | 53.00 | 52.00 | 52.50 | 51.79 | - | - |
| Feb 26, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 51.79 | 0.96% | - |
| Feb 25, 2026 | 51.00 | 52.00 | 50.00 | 52.00 | 51.29 | - | - |
| Feb 24, 2026 | 51.50 | 52.00 | 50.50 | 52.00 | 51.29 | - | - |
| Feb 23, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 51.29 | - | - |
| Feb 20, 2026 | 52.50 | 53.00 | 52.00 | 52.00 | 51.29 | -2.80% | - |
| Feb 19, 2026 | 52.50 | 53.50 | 52.00 | 53.50 | 52.77 | 0.94% | - |
| Feb 18, 2026 | 52.00 | 53.50 | 49.60 | 53.00 | 52.28 | 1.92% | - |
| Feb 17, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 51.29 | -2.80% | - |
| Feb 16, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 52.77 | 0.94% | - |
| Feb 13, 2026 | 51.50 | 53.00 | 51.50 | 53.00 | 52.28 | 1.92% | - |
| Feb 12, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 51.29 | -2.80% | - |
| Feb 11, 2026 | 53.00 | 54.00 | 52.50 | 53.50 | 52.77 | - | - |