Centerspace (FRA:WXC1)
Germany · Delayed Price · Currency is EUR 49.60
+0.20 (0.40%)
Last updated: Jun 12, 2026, 7:55 PM CET
FRA:WXC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 48.00 | 49.60 | 47.80 | 49.40 | 49.40 | - | - |
| Jun 11, 2026 | 49.20 | 50.00 | 49.20 | 49.40 | 49.40 | -1.20% | - |
| Jun 10, 2026 | 48.60 | 50.50 | 48.60 | 50.00 | 50.00 | 2.46% | - |
| Jun 9, 2026 | 49.40 | 49.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Jun 8, 2026 | 49.80 | 50.00 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| Jun 5, 2026 | 47.60 | 50.50 | 47.60 | 50.50 | 50.50 | - | - |
| Jun 4, 2026 | 49.60 | 50.50 | 49.60 | 50.50 | 50.50 | -0.98% | - |
| Jun 3, 2026 | 49.20 | 51.00 | 49.20 | 51.00 | 51.00 | 0.99% | 210 |
| Jun 2, 2026 | 53.00 | 56.00 | 50.50 | 50.50 | 50.50 | -10.62% | 30 |
| Jun 1, 2026 | 56.50 | 57.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| May 29, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | - | - |
| May 28, 2026 | 57.00 | 59.50 | 56.50 | 57.00 | 57.00 | - | 34 |
| May 27, 2026 | 57.00 | 58.00 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| May 26, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | - | - |
| May 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| May 22, 2026 | 56.50 | 58.00 | 55.00 | 58.00 | 58.00 | 1.75% | - |
| May 21, 2026 | 56.50 | 57.00 | 54.50 | 57.00 | 57.00 | 0.88% | - |
| May 20, 2026 | 56.00 | 56.50 | 55.00 | 56.50 | 56.50 | 0.89% | - |
| May 19, 2026 | 56.50 | 61.00 | 56.00 | 56.00 | 56.00 | -2.61% | 227 |
| May 18, 2026 | 55.00 | 60.50 | 55.00 | 57.50 | 57.50 | 0.88% | 7 |
| May 15, 2026 | 57.00 | 61.00 | 55.00 | 57.00 | 57.00 | -0.87% | 210 |
| May 14, 2026 | 57.00 | 57.50 | 55.00 | 57.50 | 57.50 | - | - |
| May 13, 2026 | 57.50 | 59.50 | 55.00 | 57.50 | 57.50 | - | 161 |
| May 12, 2026 | 56.50 | 57.50 | 55.50 | 57.50 | 57.50 | 0.88% | - |
| May 11, 2026 | 56.00 | 57.00 | 54.50 | 57.00 | 57.00 | 0.88% | - |
| May 8, 2026 | 56.00 | 57.00 | 54.50 | 56.50 | 56.50 | -0.88% | - |
| May 7, 2026 | 56.00 | 57.00 | 54.50 | 57.00 | 57.00 | 1.79% | 197 |
| May 6, 2026 | 54.50 | 56.50 | 54.50 | 56.00 | 56.00 | - | - |
| May 5, 2026 | 57.50 | 57.50 | 55.00 | 56.00 | 56.00 | -3.45% | - |
| May 4, 2026 | 57.00 | 58.00 | 55.50 | 58.00 | 58.00 | 0.87% | - |
| Apr 30, 2026 | 56.00 | 57.50 | 55.50 | 57.50 | 57.50 | 1.77% | - |
| Apr 29, 2026 | 57.00 | 57.00 | 55.00 | 56.50 | 56.50 | -1.74% | - |
| Apr 28, 2026 | 55.50 | 57.50 | 54.50 | 57.50 | 57.50 | 3.60% | - |
| Apr 27, 2026 | 55.50 | 56.00 | 53.00 | 55.50 | 55.50 | - | - |
| Apr 24, 2026 | 55.00 | 55.50 | 54.00 | 55.50 | 55.50 | 0.91% | - |
| Apr 23, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 1.85% | - |
| Apr 22, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Apr 21, 2026 | 55.00 | 55.00 | 54.50 | 55.00 | 55.00 | -0.90% | - |
| Apr 20, 2026 | 54.00 | 55.50 | 52.50 | 55.50 | 55.50 | 1.83% | - |
| Apr 17, 2026 | 52.50 | 54.50 | 52.00 | 54.50 | 54.50 | 2.83% | - |
| Apr 16, 2026 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | 0.95% | - |
| Apr 15, 2026 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | - | - |
| Apr 14, 2026 | 52.50 | 53.00 | 52.50 | 52.50 | 52.50 | - | - |
| Apr 13, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | 52.50 | -2.78% | - |
| Apr 10, 2026 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 2.86% | - |
| Apr 9, 2026 | 51.00 | 52.50 | 51.00 | 52.50 | 52.50 | 1.94% | - |
| Apr 8, 2026 | 49.80 | 51.50 | 49.80 | 51.50 | 51.50 | 0.98% | - |
| Apr 7, 2026 | 50.00 | 52.50 | 50.00 | 51.00 | 51.00 | - | 200 |
| Apr 2, 2026 | 49.40 | 51.00 | 48.20 | 51.00 | 51.00 | 3.24% | - |
| Apr 1, 2026 | 49.20 | 49.40 | 47.80 | 49.40 | 49.40 | 0.41% | - |