UMH Properties, Inc. (FRA:WXE)
Germany · Delayed Price · Currency is EUR 12.90
-0.10 (-0.77%)
Last updated: Dec 1, 2025, 5:00 PM CET
UMH Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 12.90 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | - |
| Nov 28, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Nov 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Nov 26, 2025 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | - | - |
| Nov 25, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 1.55% | - |
| Nov 24, 2025 | 13.20 | 13.20 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Nov 21, 2025 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 2.33% | - |
| Nov 20, 2025 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Nov 19, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | - |
| Nov 18, 2025 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | - | - |
| Nov 17, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Nov 14, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.71 | -0.77% | - |
| Nov 13, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 12.80 | -0.76% | - |
| Nov 12, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 12.90 | -0.76% | - |
| Nov 11, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.00 | 1.54% | - |
| Nov 10, 2025 | 13.10 | 13.10 | 12.90 | 13.00 | 12.80 | -0.76% | - |
| Nov 7, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 12.90 | 2.34% | - |
| Nov 6, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.61 | -0.78% | - |
| Nov 5, 2025 | 12.70 | 13.00 | 12.70 | 12.90 | 12.71 | 2.38% | - |
| Nov 4, 2025 | 12.60 | 12.70 | 12.40 | 12.60 | 12.41 | -0.79% | - |
| Nov 3, 2025 | 12.50 | 12.70 | 12.40 | 12.70 | 12.51 | 1.60% | - |
| Oct 31, 2025 | 12.20 | 12.70 | 12.20 | 12.50 | 12.31 | 2.46% | - |
| Oct 30, 2025 | 12.20 | 12.50 | 12.20 | 12.20 | 12.02 | - | - |
| Oct 29, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | 12.02 | -0.81% | - |
| Oct 28, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | 12.12 | -1.60% | - |
| Oct 27, 2025 | 12.60 | 12.60 | 12.50 | 12.50 | 12.31 | -0.79% | - |
| Oct 24, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.41 | 0.80% | - |
| Oct 23, 2025 | 12.60 | 12.60 | 12.40 | 12.50 | 12.31 | -1.57% | - |
| Oct 22, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.51 | 0.79% | - |
| Oct 21, 2025 | 12.40 | 12.60 | 12.40 | 12.60 | 12.41 | 1.61% | - |
| Oct 20, 2025 | 12.20 | 12.40 | 12.20 | 12.40 | 12.21 | 1.64% | - |
| Oct 17, 2025 | 12.00 | 12.20 | 12.00 | 12.20 | 12.02 | 0.83% | - |
| Oct 16, 2025 | 12.30 | 12.40 | 12.10 | 12.10 | 11.92 | -1.63% | - |
| Oct 15, 2025 | 12.40 | 12.50 | 12.30 | 12.30 | 12.12 | -0.81% | - |
| Oct 14, 2025 | 12.10 | 12.40 | 12.10 | 12.40 | 12.21 | 1.64% | - |
| Oct 13, 2025 | 12.20 | 12.20 | 12.00 | 12.20 | 12.02 | 0.83% | - |
| Oct 10, 2025 | 12.20 | 12.30 | 12.10 | 12.10 | 11.92 | -0.82% | - |
| Oct 9, 2025 | 12.10 | 12.30 | 12.10 | 12.20 | 12.02 | 0.83% | - |
| Oct 8, 2025 | 12.10 | 12.20 | 12.10 | 12.10 | 11.92 | - | - |
| Oct 7, 2025 | 12.10 | 12.20 | 12.10 | 12.10 | 11.92 | - | - |
| Oct 6, 2025 | 12.40 | 12.40 | 12.10 | 12.10 | 11.92 | -2.42% | - |
| Oct 3, 2025 | 12.40 | 12.50 | 12.40 | 12.40 | 12.21 | - | - |
| Oct 2, 2025 | 12.40 | 12.40 | 12.30 | 12.40 | 12.21 | -0.80% | - |
| Oct 1, 2025 | 12.50 | 12.60 | 12.50 | 12.50 | 12.31 | -0.79% | - |
| Sep 30, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 12.41 | 0.80% | - |
| Sep 29, 2025 | 12.50 | 12.50 | 12.30 | 12.50 | 12.31 | - | - |
| Sep 26, 2025 | 12.50 | 12.60 | 12.50 | 12.50 | 12.31 | -0.79% | - |
| Sep 25, 2025 | 12.60 | 12.70 | 12.60 | 12.60 | 12.41 | -0.79% | - |
| Sep 24, 2025 | 12.60 | 12.80 | 12.60 | 12.70 | 12.51 | - | - |
| Sep 23, 2025 | 12.80 | 12.90 | 12.70 | 12.70 | 12.51 | -0.78% | - |