FRA:WXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.60	13.60	13.60	13.60	-	-	-
Jul 27, 2026	13.60	13.70	13.60	13.60	13.60	-	-
Jul 24, 2026	13.40	13.70	13.40	13.60	13.60	1.49%	-
Jul 23, 2026	13.40	13.50	13.40	13.40	13.40	-	-
Jul 22, 2026	13.50	13.50	13.40	13.40	13.40	-0.74%	-
Jul 21, 2026	13.60	13.60	13.50	13.50	13.50	-0.74%	-
Jul 20, 2026	13.60	13.70	13.50	13.60	13.60	-	-
Jul 17, 2026	13.70	13.90	13.60	13.60	13.60	-2.16%	-
Jul 16, 2026	13.20	13.90	13.20	13.90	13.90	4.51%	-
Jul 15, 2026	13.40	13.50	13.30	13.30	13.30	-0.75%	-
Jul 14, 2026	13.40	13.50	13.30	13.40	13.40	-	-
Jul 13, 2026	13.30	13.40	13.30	13.40	13.40	0.75%	-
Jul 10, 2026	13.30	13.30	13.20	13.30	13.30	-	-
Jul 9, 2026	13.20	13.40	13.20	13.30	13.30	0.76%	-
Jul 8, 2026	13.40	13.40	13.20	13.20	13.20	-2.22%	-
Jul 7, 2026	13.40	13.60	13.40	13.50	13.50	0.75%	-
Jul 6, 2026	13.50	13.50	13.40	13.40	13.40	-0.74%	-
Jul 3, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 2, 2026	13.30	13.50	13.30	13.50	13.50	0.75%	-
Jul 1, 2026	13.10	13.40	13.10	13.40	13.40	1.52%	-
Jun 30, 2026	13.50	13.50	13.20	13.20	13.20	-1.49%	-
Jun 29, 2026	13.50	13.50	13.30	13.40	13.40	-0.74%	-
Jun 26, 2026	13.20	13.50	13.20	13.50	13.50	2.27%	-
Jun 25, 2026	13.40	13.40	13.20	13.20	13.20	-1.49%	-
Jun 24, 2026	13.20	13.50	13.20	13.40	13.40	0.75%	-
Jun 23, 2026	13.00	13.30	13.00	13.30	13.30	2.31%	-
Jun 22, 2026	13.10	13.10	13.00	13.00	13.00	-	-
Jun 19, 2026	13.10	13.10	13.00	13.00	13.00	-	-
Jun 18, 2026	12.90	13.00	12.90	13.00	13.00	0.78%	-
Jun 17, 2026	13.00	13.00	12.90	12.90	12.90	-	-
Jun 16, 2026	12.90	12.90	12.80	12.90	12.90	-	-
Jun 15, 2026	13.20	13.20	12.90	12.90	12.90	-1.53%	-
Jun 12, 2026	13.10	13.20	13.00	13.10	13.10	-	-
Jun 11, 2026	13.20	13.30	13.10	13.10	13.10	-0.76%	-
Jun 10, 2026	13.10	13.20	13.10	13.20	13.20	-	-
Jun 9, 2026	13.00	13.20	13.00	13.20	13.20	0.76%	-
Jun 8, 2026	13.10	13.10	13.00	13.10	13.10	-0.76%	-
Jun 5, 2026	12.90	13.20	12.90	13.20	13.20	3.12%	-
Jun 4, 2026	12.70	12.90	12.70	12.80	12.80	0.79%	-
Jun 3, 2026	12.80	12.80	12.70	12.70	12.70	-1.55%	-
Jun 2, 2026	12.60	12.90	12.60	12.90	12.90	1.57%	-
Jun 1, 2026	12.80	12.90	12.70	12.70	12.70	-0.78%	-
May 29, 2026	13.40	13.40	12.80	12.80	12.80	-3.76%	-
May 28, 2026	13.40	13.40	13.30	13.30	13.30	-	-
May 27, 2026	13.20	13.40	13.20	13.30	13.30	0.76%	-
May 26, 2026	13.20	13.20	13.00	13.20	13.20	-	-
May 25, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
May 22, 2026	13.30	13.30	13.10	13.10	13.10	-0.76%	-
May 21, 2026	13.10	13.20	13.00	13.20	13.20	0.76%	-
May 20, 2026	13.00	13.10	12.90	13.10	13.10	0.77%	-