FRA:WXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.10	14.10	14.10	14.10	-	-	-
Aug 25, 2026	14.20	14.20	14.00	14.10	14.10	-0.70%	-
Aug 24, 2026	14.00	14.20	14.00	14.20	14.20	1.43%	-
Aug 21, 2026	14.10	14.20	14.00	14.00	14.00	-0.71%	-
Aug 20, 2026	14.10	14.20	14.00	14.10	14.10	-0.70%	-
Aug 19, 2026	13.80	14.20	13.80	14.20	14.20	2.16%	-
Aug 18, 2026	13.80	13.90	13.80	13.90	13.90	-	-
Aug 17, 2026	13.90	13.90	13.80	13.90	13.90	-0.75%	-
Aug 14, 2026	14.30	14.30	14.10	14.20	14.01	-1.39%	-
Aug 13, 2026	14.10	14.40	14.10	14.40	14.20	2.86%	-
Aug 12, 2026	13.90	14.00	13.80	14.00	13.81	0.72%	-
Aug 11, 2026	13.50	14.10	13.50	13.90	13.71	2.96%	-
Aug 10, 2026	13.70	13.70	13.30	13.50	13.32	-0.74%	-
Aug 7, 2026	13.50	13.70	13.40	13.60	13.41	0.74%	-
Aug 6, 2026	13.10	13.50	13.10	13.50	13.32	3.05%	-
Aug 5, 2026	13.20	13.20	13.00	13.10	12.92	-0.76%	-
Aug 4, 2026	13.20	13.20	13.10	13.20	13.02	-	-
Aug 3, 2026	13.10	13.20	13.00	13.20	13.02	1.54%	-
Jul 31, 2026	13.30	13.30	13.00	13.00	12.82	-1.52%	-
Jul 30, 2026	13.70	13.70	13.10	13.20	13.02	-2.94%	-
Jul 29, 2026	13.70	13.80	13.60	13.60	13.41	-0.73%	-
Jul 28, 2026	13.60	13.80	13.60	13.70	13.51	0.74%	-
Jul 27, 2026	13.60	13.70	13.60	13.60	13.41	-	-
Jul 24, 2026	13.40	13.70	13.40	13.60	13.41	1.49%	-
Jul 23, 2026	13.40	13.50	13.40	13.40	13.22	-	-
Jul 22, 2026	13.50	13.50	13.40	13.40	13.22	-0.74%	-
Jul 21, 2026	13.60	13.60	13.50	13.50	13.32	-0.74%	-
Jul 20, 2026	13.60	13.70	13.50	13.60	13.41	-	-
Jul 17, 2026	13.70	13.90	13.60	13.60	13.41	-2.16%	-
Jul 16, 2026	13.20	13.90	13.20	13.90	13.71	4.51%	-
Jul 15, 2026	13.40	13.50	13.30	13.30	13.12	-0.75%	-
Jul 14, 2026	13.40	13.50	13.30	13.40	13.22	-	-
Jul 13, 2026	13.30	13.40	13.30	13.40	13.22	0.75%	-
Jul 10, 2026	13.30	13.30	13.20	13.30	13.12	-	-
Jul 9, 2026	13.20	13.40	13.20	13.30	13.12	0.76%	-
Jul 8, 2026	13.40	13.40	13.20	13.20	13.02	-2.22%	-
Jul 7, 2026	13.40	13.60	13.40	13.50	13.32	0.75%	-
Jul 6, 2026	13.50	13.50	13.40	13.40	13.22	-0.74%	-
Jul 3, 2026	13.50	13.50	13.50	13.50	13.32	-	-
Jul 2, 2026	13.30	13.50	13.30	13.50	13.32	0.75%	-
Jul 1, 2026	13.10	13.40	13.10	13.40	13.22	1.52%	-
Jun 30, 2026	13.50	13.50	13.20	13.20	13.02	-1.49%	-
Jun 29, 2026	13.50	13.50	13.30	13.40	13.22	-0.74%	-
Jun 26, 2026	13.20	13.50	13.20	13.50	13.32	2.27%	-
Jun 25, 2026	13.40	13.40	13.20	13.20	13.02	-1.49%	-
Jun 24, 2026	13.20	13.50	13.20	13.40	13.22	0.75%	-
Jun 23, 2026	13.00	13.30	13.00	13.30	13.12	2.31%	-
Jun 22, 2026	13.10	13.10	13.00	13.00	12.82	-	-
Jun 19, 2026	13.10	13.10	13.00	13.00	12.82	-	-
Jun 18, 2026	12.90	13.00	12.90	13.00	12.82	0.78%	-