Hilltop Holdings Inc. (FRA:WXF)
Germany flag Germany · Delayed Price · Currency is EUR
27.60
-0.40 (-1.43%)
Last updated: Oct 21, 2025, 8:11 AM CET

Hilltop Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202527.4027.8027.4027.8027.800.72%-
Oct 21, 202527.6027.6027.6027.6027.60-1.43%-
Oct 20, 202526.8028.0026.8028.0028.003.70%25
Oct 17, 202526.2027.0026.2027.0027.003.05%-
Oct 16, 202527.8027.8026.2026.2026.20-5.76%-
Oct 15, 202528.2028.2027.8027.8027.801.46%-
Oct 14, 202527.4027.4027.4027.4027.400.74%-
Oct 13, 202527.2027.2027.2027.2027.20-0.73%-
Oct 10, 202527.6027.6027.4027.4027.40-1.44%-
Oct 9, 202528.0028.0027.8027.8027.800.72%-
Oct 8, 202527.6027.6027.6027.6027.60-0.72%-
Oct 7, 202528.0028.0027.8027.8027.80-0.71%-
Oct 6, 202528.0028.0028.0028.0028.000.72%-
Oct 3, 202527.8027.8027.8027.8027.80--
Oct 2, 202527.8027.8027.8027.8027.80-0.71%-
Oct 1, 202528.0028.0028.0028.0028.00--
Sep 30, 202528.4028.4028.0028.0028.00-2.10%-
Sep 29, 202528.6029.4028.6028.6028.60-5
Sep 26, 202528.6028.6028.6028.6028.60--
Sep 25, 202528.6028.6028.6028.6028.600.70%-
Sep 24, 202528.2028.4028.2028.4028.40--
Sep 23, 202528.4028.4028.4028.4028.40-0.70%-
Sep 22, 202528.8029.0028.6028.6028.60-2.05%100
Sep 19, 202529.2029.2029.2029.2029.20-0.68%-
Sep 18, 202528.4029.4028.4029.4029.402.80%-
Sep 17, 202528.2028.6028.2028.6028.601.42%-
Sep 16, 202528.4028.4028.2028.2028.20-3.42%-
Sep 15, 202529.2029.2029.2029.2029.20-0.68%-
Sep 12, 202529.4029.4029.4029.4029.40-0.68%-
Sep 11, 202529.4029.6029.4029.6029.600.68%-
Sep 10, 202529.2029.4029.2029.4029.40-0.68%-
Sep 9, 202529.4029.6029.4029.6029.60--
Sep 8, 202529.6029.8029.4029.6029.60-2.63%21
Sep 5, 202530.2030.4030.2030.4030.40--
Sep 4, 202529.6030.4029.6030.4030.402.01%-
Sep 3, 202529.6030.0029.6029.8029.80--
Sep 2, 202529.6030.2029.4029.8029.800.68%100
Sep 1, 202529.6029.6029.6029.6029.60-0.67%-
Aug 29, 202529.8030.4029.8029.8029.80-0.67%10
Aug 28, 202529.8030.0029.8030.0030.00-0.66%-
Aug 27, 202529.8030.4029.8030.2030.200.67%-
Aug 26, 202529.4030.2029.4030.0030.001.35%-
Aug 25, 202529.2029.6029.2029.6029.600.68%-
Aug 22, 202528.2029.4028.2029.4029.403.52%-
Aug 21, 202528.0028.4028.0028.4028.403.65%-
Aug 20, 202528.0028.0027.4027.4027.40-2.14%316
Aug 19, 202527.2028.0027.2028.0028.002.19%-
Aug 18, 202527.0027.4027.0027.4027.400.74%-
Aug 15, 202527.8027.8027.2027.2027.20-2.86%-
Aug 14, 202527.4028.0027.2028.0027.841.45%-