FRA:WXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.60	33.40	32.60	33.40	33.40	-	-
Sep 17, 2026	32.40	33.40	32.40	33.40	33.40	0.60%	-
Sep 16, 2026	32.20	33.80	32.20	33.20	33.20	-0.60%	-
Sep 15, 2026	32.00	33.40	32.00	33.40	33.40	-	-
Sep 14, 2026	31.40	33.40	31.40	33.40	33.40	1.21%	-
Sep 11, 2026	33.40	33.40	32.80	33.00	33.00	-0.60%	-
Sep 10, 2026	31.20	33.20	31.20	33.20	33.20	1.84%	-
Sep 9, 2026	31.20	32.80	31.20	32.60	32.60	-1.21%	-
Sep 8, 2026	31.80	33.00	31.80	33.00	33.00	-	-
Sep 7, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Sep 4, 2026	31.60	33.40	31.60	33.40	33.40	0.60%	-
Sep 3, 2026	31.40	33.20	31.40	33.20	33.20	0.61%	-
Sep 2, 2026	32.40	33.20	32.40	33.00	33.00	2.48%	-
Sep 1, 2026	30.80	32.60	30.80	32.20	32.20	-0.62%	-
Aug 31, 2026	31.60	32.60	31.60	32.40	32.40	-1.82%	-
Aug 28, 2026	33.00	33.00	32.80	33.00	33.00	0.61%	-
Aug 27, 2026	33.00	33.00	32.60	32.80	32.80	-	-
Aug 26, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Aug 25, 2026	33.00	33.00	32.60	32.80	32.80	-0.61%	-
Aug 24, 2026	31.80	33.20	31.80	33.00	33.00	0.61%	-
Aug 21, 2026	31.20	32.80	31.20	32.80	32.80	-	-
Aug 20, 2026	30.80	32.80	30.80	32.80	32.80	0.61%	-
Aug 19, 2026	31.80	33.20	31.80	32.60	32.60	-2.40%	-
Aug 18, 2026	33.80	33.80	33.40	33.40	33.40	-1.18%	-
Aug 17, 2026	32.40	33.80	32.40	33.80	33.80	-0.59%	-
Aug 14, 2026	34.20	34.20	34.00	34.00	34.00	-	-
Aug 13, 2026	32.40	34.20	32.40	34.00	34.00	0.59%	-
Aug 12, 2026	32.20	33.80	32.20	33.80	33.80	0.60%	-
Aug 11, 2026	31.80	33.80	31.80	33.60	33.60	1.20%	-
Aug 10, 2026	33.00	33.20	33.00	33.20	33.20	-0.60%	-
Aug 7, 2026	32.20	33.60	32.20	33.40	33.40	-0.62%	-
Aug 6, 2026	34.20	34.20	33.80	33.80	33.61	-1.17%	-
Aug 5, 2026	33.00	34.20	33.00	34.20	34.01	-0.58%	-
Aug 4, 2026	33.00	34.60	33.00	34.40	34.21	0.58%	-
Aug 3, 2026	33.60	34.20	33.60	34.20	34.01	0.59%	-
Jul 31, 2026	34.20	34.20	33.80	34.00	33.81	-	-
Jul 30, 2026	33.20	34.00	33.20	34.00	33.81	-0.58%	-
Jul 29, 2026	34.20	34.60	34.20	34.20	34.01	-1.16%	-
Jul 28, 2026	32.80	34.60	32.80	34.60	34.40	2.98%	-
Jul 27, 2026	33.60	34.00	33.60	33.60	33.41	-2.33%	-
Jul 24, 2026	32.60	35.00	32.60	34.40	34.21	4.24%	-
Jul 23, 2026	32.80	33.00	32.60	33.00	32.81	-	-
Jul 22, 2026	32.80	33.00	32.80	33.00	32.81	-1.20%	-
Jul 21, 2026	32.80	33.40	32.80	33.40	33.21	0.60%	-
Jul 20, 2026	32.80	33.40	32.80	33.20	33.01	-0.60%	-
Jul 17, 2026	33.60	33.80	33.40	33.40	33.21	-2.34%	-
Jul 16, 2026	33.00	34.40	33.00	34.20	34.01	1.79%	-
Jul 15, 2026	32.60	33.60	32.60	33.60	33.41	1.20%	-
Jul 14, 2026	32.60	33.20	32.60	33.20	33.01	-0.60%	-
Jul 13, 2026	33.40	33.40	33.00	33.40	33.21	-	-