Weyco Group, Inc. (FRA:WY1)
Germany · Delayed Price · Currency is EUR 34.00
+0.40 (1.19%)
At close: Jun 26, 2026
FRA:WY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 34.00 | 1.19% | 50 |
| Jun 25, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.07% | - |
| Jun 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.52% | - |
| Jun 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.24% | - |
| Jun 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jun 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jun 18, 2026 | 30.80 | 32.20 | 30.80 | 32.20 | 32.20 | 3.87% | 110 |
| Jun 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Jun 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.95% | - |
| Jun 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Jun 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Jun 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jun 9, 2026 | 29.80 | 30.80 | 29.80 | 30.80 | 30.80 | 1.32% | 297 |
| Jun 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Jun 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | - |
| Jun 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jun 3, 2026 | 30.40 | 30.40 | 29.00 | 29.00 | 29.00 | -4.61% | 1,200 |
| Jun 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | 145 |
| Jun 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | - |
| May 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| May 28, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | - | 1,500 |
| May 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 3.40% | 100 |
| May 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| May 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| May 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| May 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.08% | - |
| May 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.70% | - |
| May 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.82% | - |
| May 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.36 | 1.37% | - |
| May 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.96 | 2.10% | - |
| May 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.37 | 2.14% | - |
| May 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | -7.89% | - |
| May 12, 2026 | 29.40 | 30.40 | 29.40 | 30.40 | 30.15 | 6.29% | 30 |
| May 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.37 | -0.69% | - |
| May 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.57 | 5.88% | - |
| May 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | 0.74% | - |
| May 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.78 | 0.75% | - |
| May 5, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.58 | -2.19% | 35 |
| May 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.18 | -2.84% | - |
| Apr 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | -3.42% | - |
| Apr 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.96 | -3.95% | - |
| Apr 28, 2026 | 29.00 | 30.40 | 29.00 | 30.40 | 30.15 | 7.80% | 145 |
| Apr 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | -0.70% | - |
| Apr 24, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.17 | -1.39% | - |
| Apr 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.57 | - | - |
| Apr 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.57 | -2.04% | - |
| Apr 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.16 | -3.29% | - |
| Apr 20, 2026 | 29.40 | 30.40 | 29.40 | 30.40 | 30.15 | 6.29% | 138 |
| Apr 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.37 | - | - |