Weyco Group, Inc. (FRA:WY1)
Germany · Delayed Price · Currency is EUR 38.60
+0.20 (0.52%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:WY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Aug 25, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.59% | - |
| Aug 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Aug 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Aug 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Aug 19, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Aug 18, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.11% | - |
| Aug 17, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 38.76 | - | 100 |
| Aug 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.76 | -2.50% | - |
| Aug 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.75 | -3.38% | - |
| Aug 12, 2026 | 40.40 | 41.40 | 40.40 | 41.40 | 41.14 | 4.02% | 37 |
| Aug 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.55 | 0.51% | - |
| Aug 10, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.35 | 6.45% | - |
| Aug 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.97 | -4.12% | - |
| Aug 6, 2026 | 37.60 | 38.80 | 37.60 | 38.80 | 38.56 | 10.86% | 7 |
| Aug 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.78 | - | - |
| Aug 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.78 | 4.79% | - |
| Aug 3, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.19 | -1.76% | - |
| Jul 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.79 | -1.16% | - |
| Jul 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.19 | 1.18% | - |
| Jul 29, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.79 | 1.19% | - |
| Jul 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.39 | 1.20% | - |
| Jul 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.99 | 1.22% | - |
| Jul 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.60 | -1.80% | - |
| Jul 23, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.19 | -0.60% | - |
| Jul 22, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.39 | -1.18% | - |
| Jul 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.79 | 0.59% | - |
| Jul 20, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.59 | -2.31% | - |
| Jul 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.39 | 2.37% | - |
| Jul 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.59 | 1.20% | - |
| Jul 15, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.19 | -2.34% | - |
| Jul 14, 2026 | 33.40 | 34.20 | 33.40 | 34.20 | 33.99 | 3.64% | 20 |
| Jul 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.80 | 1.23% | - |
| Jul 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.40 | -0.61% | - |
| Jul 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.60 | 0.61% | - |
| Jul 8, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.40 | -1.21% | - |
| Jul 7, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.80 | -6.78% | - |
| Jul 6, 2026 | 34.40 | 35.40 | 34.40 | 35.40 | 35.18 | 2.91% | 20 |
| Jul 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.19 | -0.58% | - |
| Jul 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.39 | -1.70% | - |
| Jul 1, 2026 | 34.00 | 35.20 | 34.00 | 35.20 | 34.98 | 4.14% | 30 |
| Jun 30, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.59 | 1.81% | - |
| Jun 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.99 | -2.35% | - |
| Jun 26, 2026 | 33.00 | 34.00 | 33.00 | 34.00 | 33.79 | 1.19% | 50 |
| Jun 25, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.39 | 3.07% | - |
| Jun 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.40 | 2.52% | - |
| Jun 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.60 | -1.24% | - |
| Jun 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.00 | - | - |
| Jun 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.00 | - | - |
| Jun 18, 2026 | 30.80 | 32.20 | 30.80 | 32.20 | 32.00 | 3.87% | 110 |