Veris Residential, Inc. (FRA:WY4)
Germany · Delayed Price · Currency is EUR 16.40
+0.30 (1.86%)
At close: Mar 27, 2026
FRA:WY4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.20 | 16.40 | 16.10 | 16.10 | 16.10 | - | - |
| Mar 26, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 16.10 | - | - |
| Mar 25, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Mar 24, 2026 | 16.10 | 16.30 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 23, 2026 | 16.10 | 16.20 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 20, 2026 | 16.00 | 16.30 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 19, 2026 | 16.20 | 16.30 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Mar 18, 2026 | 16.10 | 16.30 | 16.10 | 16.20 | 16.20 | 1.25% | - |
| Mar 17, 2026 | 16.20 | 16.30 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Mar 16, 2026 | 16.30 | 16.40 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Mar 13, 2026 | 16.20 | 16.40 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Mar 12, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Mar 11, 2026 | 16.00 | 16.20 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Mar 10, 2026 | 16.00 | 16.10 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 9, 2026 | 16.10 | 16.20 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Mar 6, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | - | - |
| Mar 5, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 0.62% | - |
| Mar 4, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - | - |
| Mar 3, 2026 | 15.90 | 16.20 | 15.90 | 16.10 | 16.10 | 0.63% | - |
| Mar 2, 2026 | 15.80 | 16.30 | 15.80 | 16.00 | 16.00 | 0.63% | 20 |
| Feb 27, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | - | - |
| Feb 26, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | - | - |
| Feb 25, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | - | - |
| Feb 24, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 13.57% | - |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Feb 20, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | - |
| Feb 19, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | - |
| Feb 18, 2026 | 14.00 | 14.40 | 14.00 | 14.10 | 14.10 | - | 461 |
| Feb 17, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 2.17% | 390 |
| Feb 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Feb 13, 2026 | 13.30 | 13.90 | 13.30 | 13.90 | 13.90 | 2.96% | - |
| Feb 12, 2026 | 13.60 | 13.60 | 13.30 | 13.50 | 13.50 | -1.46% | - |
| Feb 11, 2026 | 13.70 | 13.90 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Feb 10, 2026 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | 0.72% | - |
| Feb 9, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | -1.43% | - |
| Feb 6, 2026 | 13.40 | 14.00 | 13.40 | 14.00 | 14.00 | 3.70% | - |
| Feb 5, 2026 | 12.90 | 13.50 | 12.90 | 13.50 | 13.50 | 3.85% | - |
| Feb 4, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 1.56% | - |
| Feb 3, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | - |
| Feb 2, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | - | - |
| Jan 30, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | - |
| Jan 29, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 2.46% | - |
| Jan 28, 2026 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jan 27, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jan 26, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Jan 23, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Jan 22, 2026 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Jan 21, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 0.80% | - |
| Jan 20, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jan 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |