Veris Residential, Inc. (FRA:WY4)
Germany · Delayed Price · Currency is EUR 14.20
0.00 (0.00%)
At close: Feb 20, 2026
Veris Residential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | - |
| Feb 19, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | - |
| Feb 18, 2026 | 14.00 | 14.40 | 14.00 | 14.10 | 14.10 | - | 461 |
| Feb 17, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.10 | 2.17% | 390 |
| Feb 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Feb 13, 2026 | 13.30 | 13.90 | 13.30 | 13.90 | 13.90 | 2.96% | - |
| Feb 12, 2026 | 13.60 | 13.60 | 13.30 | 13.50 | 13.50 | -1.46% | - |
| Feb 11, 2026 | 13.70 | 13.90 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Feb 10, 2026 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | 0.72% | - |
| Feb 9, 2026 | 13.80 | 13.80 | 13.70 | 13.80 | 13.80 | -1.43% | - |
| Feb 6, 2026 | 13.40 | 14.00 | 13.40 | 14.00 | 14.00 | 3.70% | - |
| Feb 5, 2026 | 12.90 | 13.50 | 12.90 | 13.50 | 13.50 | 3.85% | - |
| Feb 4, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 1.56% | - |
| Feb 3, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | - |
| Feb 2, 2026 | 12.60 | 12.80 | 12.60 | 12.70 | 12.70 | - | - |
| Jan 30, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 1.60% | - |
| Jan 29, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 2.46% | - |
| Jan 28, 2026 | 12.30 | 12.40 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jan 27, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jan 26, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Jan 23, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | - |
| Jan 22, 2026 | 12.60 | 12.70 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Jan 21, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 0.80% | - |
| Jan 20, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jan 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Jan 16, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | - |
| Jan 15, 2026 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | 1.60% | - |
| Jan 14, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | - |
| Jan 13, 2026 | 12.40 | 12.60 | 12.30 | 12.50 | 12.50 | - | - |
| Jan 12, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jan 9, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Jan 8, 2026 | 12.70 | 13.10 | 12.70 | 13.00 | 13.00 | 1.56% | - |
| Jan 7, 2026 | 12.60 | 12.90 | 12.60 | 12.80 | 12.80 | 0.79% | - |
| Jan 6, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | 3.25% | - |
| Jan 5, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Jan 2, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | -0.79% | - |
| Dec 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | - | - |
| Dec 29, 2025 | 12.50 | 12.70 | 12.50 | 12.60 | 12.53 | 1.61% | 502 |
| Dec 23, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.33 | 0.81% | - |
| Dec 22, 2025 | 12.30 | 12.40 | 12.30 | 12.30 | 12.23 | - | - |
| Dec 19, 2025 | 12.40 | 12.40 | 12.20 | 12.30 | 12.23 | -0.81% | - |
| Dec 18, 2025 | 12.40 | 12.50 | 12.40 | 12.40 | 12.33 | -0.80% | - |
| Dec 17, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.43 | 1.63% | - |
| Dec 16, 2025 | 12.40 | 12.50 | 12.30 | 12.30 | 12.23 | -1.60% | - |
| Dec 15, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.43 | - | - |
| Dec 12, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.43 | 1.63% | - |
| Dec 11, 2025 | 12.30 | 12.40 | 12.30 | 12.30 | 12.23 | -0.81% | - |
| Dec 10, 2025 | 12.10 | 12.50 | 12.10 | 12.40 | 12.33 | 1.64% | - |
| Dec 9, 2025 | 12.00 | 12.30 | 12.00 | 12.20 | 12.13 | 0.83% | - |
| Dec 8, 2025 | 12.10 | 12.30 | 12.10 | 12.10 | 12.03 | -0.82% | - |