Veris Residential, Inc. (FRA:WY4)
Germany · Delayed Price · Currency is EUR 12.50
-0.03 (-0.26%)
At close: Jan 2, 2026
Veris Residential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Jan 8, 2026 | 12.70 | 13.10 | 12.70 | 13.00 | 13.00 | 1.56% | - |
| Jan 7, 2026 | 12.60 | 12.90 | 12.60 | 12.80 | 12.80 | 0.79% | - |
| Jan 6, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | 3.25% | - |
| Jan 5, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Jan 2, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | -0.79% | - |
| Dec 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | - | - |
| Dec 29, 2025 | 12.50 | 12.70 | 12.50 | 12.60 | 12.53 | 1.61% | 502 |
| Dec 23, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.33 | 0.81% | - |
| Dec 22, 2025 | 12.30 | 12.40 | 12.30 | 12.30 | 12.23 | - | - |
| Dec 19, 2025 | 12.40 | 12.40 | 12.20 | 12.30 | 12.23 | -0.81% | - |
| Dec 18, 2025 | 12.40 | 12.50 | 12.40 | 12.40 | 12.33 | -0.80% | - |
| Dec 17, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.43 | 1.63% | - |
| Dec 16, 2025 | 12.40 | 12.50 | 12.30 | 12.30 | 12.23 | -1.60% | - |
| Dec 15, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.43 | - | - |
| Dec 12, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.43 | 1.63% | - |
| Dec 11, 2025 | 12.30 | 12.40 | 12.30 | 12.30 | 12.23 | -0.81% | - |
| Dec 10, 2025 | 12.10 | 12.50 | 12.10 | 12.40 | 12.33 | 1.64% | - |
| Dec 9, 2025 | 12.00 | 12.30 | 12.00 | 12.20 | 12.13 | 0.83% | - |
| Dec 8, 2025 | 12.10 | 12.30 | 12.10 | 12.10 | 12.03 | -0.82% | - |
| Dec 5, 2025 | 12.30 | 12.40 | 12.20 | 12.20 | 12.13 | -1.61% | - |
| Dec 4, 2025 | 12.40 | 12.50 | 12.40 | 12.40 | 12.33 | -0.80% | - |
| Dec 3, 2025 | 12.50 | 12.60 | 12.50 | 12.50 | 12.43 | -1.57% | - |
| Dec 2, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.63 | 0.79% | - |
| Dec 1, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.53 | -1.56% | - |
| Nov 28, 2025 | 12.80 | 12.90 | 12.80 | 12.80 | 12.73 | - | - |
| Nov 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.73 | -0.78% | - |
| Nov 26, 2025 | 12.40 | 13.00 | 12.40 | 12.90 | 12.83 | - | - |
| Nov 25, 2025 | 12.40 | 13.00 | 12.40 | 12.90 | 12.83 | 0.78% | - |
| Nov 24, 2025 | 12.70 | 13.00 | 12.70 | 12.80 | 12.73 | -1.54% | - |
| Nov 21, 2025 | 12.50 | 13.10 | 12.50 | 13.00 | 12.93 | 0.78% | - |
| Nov 20, 2025 | 12.60 | 13.10 | 12.60 | 12.90 | 12.83 | -0.77% | - |
| Nov 19, 2025 | 12.50 | 13.00 | 12.50 | 13.00 | 12.93 | - | - |
| Nov 18, 2025 | 12.20 | 13.00 | 12.20 | 13.00 | 12.93 | 3.17% | - |
| Nov 17, 2025 | 12.50 | 12.90 | 12.50 | 12.60 | 12.53 | -2.33% | - |
| Nov 14, 2025 | 12.30 | 12.90 | 12.30 | 12.90 | 12.83 | 1.57% | - |
| Nov 13, 2025 | 12.40 | 12.70 | 12.40 | 12.70 | 12.63 | -0.78% | - |
| Nov 12, 2025 | 12.70 | 13.10 | 12.70 | 12.80 | 12.73 | -2.29% | - |
| Nov 11, 2025 | 12.50 | 13.10 | 12.50 | 13.10 | 13.03 | 1.55% | - |
| Nov 10, 2025 | 12.50 | 12.90 | 12.50 | 12.90 | 12.83 | - | - |
| Nov 7, 2025 | 12.30 | 12.90 | 12.30 | 12.90 | 12.83 | 1.57% | - |
| Nov 6, 2025 | 12.50 | 12.80 | 12.50 | 12.70 | 12.63 | -1.55% | - |
| Nov 5, 2025 | 12.30 | 12.90 | 12.30 | 12.90 | 12.83 | 2.38% | - |
| Nov 4, 2025 | 12.00 | 12.60 | 12.00 | 12.60 | 12.53 | 2.44% | - |
| Nov 3, 2025 | 11.90 | 12.30 | 11.90 | 12.30 | 12.23 | 0.82% | - |
| Oct 31, 2025 | 12.10 | 12.40 | 12.10 | 12.20 | 12.13 | -0.81% | - |
| Oct 30, 2025 | 11.80 | 12.40 | 11.80 | 12.30 | 12.23 | 1.65% | - |
| Oct 29, 2025 | 12.20 | 12.50 | 12.10 | 12.10 | 12.03 | -2.42% | - |
| Oct 28, 2025 | 12.30 | 12.60 | 12.30 | 12.40 | 12.33 | -0.80% | - |
| Oct 27, 2025 | 12.50 | 12.70 | 12.50 | 12.50 | 12.43 | -3.10% | - |