Veris Residential, Inc. (FRA:WY4)
Germany · Delayed Price · Currency is EUR 16.20
+0.20 (1.25%)
Inactive · Last trade price on May 26, 2026
FRA:WY4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 1.25% | - |
| May 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| May 22, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | - | - |
| May 21, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | - | - |
| May 20, 2026 | 16.10 | 16.50 | 16.10 | 16.20 | 16.20 | - | 700 |
| May 19, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 0.62% | - |
| May 18, 2026 | 16.10 | 16.20 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| May 15, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 0.62% | - |
| May 14, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | - | - |
| May 13, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | 0.63% | - |
| May 12, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | - |
| May 11, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | - |
| May 8, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | - |
| May 7, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | - |
| May 6, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | -0.62% | - |
| May 5, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - | - |
| May 4, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | 0.63% | - |
| Apr 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Apr 29, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - | - |
| Apr 28, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | 0.63% | - |
| Apr 27, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | - |
| Apr 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 23, 2026 | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | - | - |
| Apr 22, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | - |
| Apr 21, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 0.63% | - |
| Apr 20, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | - |
| Apr 17, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | - |
| Apr 16, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | - |
| Apr 15, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | - |
| Apr 14, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | -0.62% | - |
| Apr 13, 2026 | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | - | - |
| Apr 10, 2026 | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | -0.62% | - |
| Apr 9, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - | - |
| Apr 8, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | -0.62% | - |
| Apr 7, 2026 | 16.20 | 16.30 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Apr 2, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.62% | - |
| Apr 1, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | -0.61% | - |
| Mar 31, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% | - |
| Mar 30, 2026 | 16.20 | 16.50 | 16.20 | 16.40 | 16.33 | 1.86% | - |
| Mar 27, 2026 | 16.20 | 16.40 | 16.10 | 16.10 | 16.03 | - | - |
| Mar 26, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 16.03 | - | - |
| Mar 25, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 16.03 | 0.62% | - |
| Mar 24, 2026 | 16.10 | 16.30 | 16.00 | 16.00 | 15.93 | - | - |
| Mar 23, 2026 | 16.10 | 16.20 | 16.00 | 16.00 | 15.93 | - | - |
| Mar 20, 2026 | 16.00 | 16.30 | 16.00 | 16.00 | 15.93 | - | - |
| Mar 19, 2026 | 16.20 | 16.30 | 16.00 | 16.00 | 15.93 | -1.23% | - |
| Mar 18, 2026 | 16.10 | 16.30 | 16.10 | 16.20 | 16.13 | 1.25% | - |
| Mar 17, 2026 | 16.20 | 16.30 | 16.00 | 16.00 | 15.93 | -0.62% | - |
| Mar 16, 2026 | 16.30 | 16.40 | 16.10 | 16.10 | 16.03 | -0.62% | - |
| Mar 13, 2026 | 16.20 | 16.40 | 16.20 | 16.20 | 16.13 | 0.62% | - |