Veris Residential, Inc. (FRA:WY4)
Germany · Delayed Price · Currency is EUR 16.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:WY4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | - | - | - |
| Apr 22, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | - |
| Apr 21, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | 0.63% | - |
| Apr 20, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | - |
| Apr 17, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | - |
| Apr 16, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | - |
| Apr 15, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | - | - |
| Apr 14, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | -0.62% | - |
| Apr 13, 2026 | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | - | - |
| Apr 10, 2026 | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | -0.62% | - |
| Apr 9, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - | - |
| Apr 8, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | -0.62% | - |
| Apr 7, 2026 | 16.20 | 16.30 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Apr 2, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 0.62% | - |
| Apr 1, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | -0.61% | - |
| Mar 31, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Mar 30, 2026 | 16.20 | 16.50 | 16.20 | 16.40 | 16.33 | 1.86% | - |
| Mar 27, 2026 | 16.20 | 16.40 | 16.10 | 16.10 | 16.03 | - | - |
| Mar 26, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 16.03 | - | - |
| Mar 25, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 16.03 | 0.63% | - |
| Mar 24, 2026 | 16.10 | 16.30 | 16.00 | 16.00 | 15.93 | - | - |
| Mar 23, 2026 | 16.10 | 16.20 | 16.00 | 16.00 | 15.93 | - | - |
| Mar 20, 2026 | 16.00 | 16.30 | 16.00 | 16.00 | 15.93 | - | - |
| Mar 19, 2026 | 16.20 | 16.30 | 16.00 | 16.00 | 15.93 | -1.23% | - |
| Mar 18, 2026 | 16.10 | 16.30 | 16.10 | 16.20 | 16.13 | 1.25% | - |
| Mar 17, 2026 | 16.20 | 16.30 | 16.00 | 16.00 | 15.93 | -0.62% | - |
| Mar 16, 2026 | 16.30 | 16.40 | 16.10 | 16.10 | 16.03 | -0.62% | - |
| Mar 13, 2026 | 16.20 | 16.40 | 16.20 | 16.20 | 16.13 | 0.62% | - |
| Mar 12, 2026 | 16.10 | 16.30 | 16.10 | 16.10 | 16.03 | 0.63% | - |
| Mar 11, 2026 | 16.00 | 16.20 | 16.00 | 16.00 | 15.93 | 0.63% | - |
| Mar 10, 2026 | 16.00 | 16.10 | 15.90 | 15.90 | 15.83 | - | - |
| Mar 9, 2026 | 16.10 | 16.20 | 15.90 | 15.90 | 15.83 | -1.85% | - |
| Mar 6, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.13 | - | - |
| Mar 5, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.13 | 0.62% | - |
| Mar 4, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.03 | - | - |
| Mar 3, 2026 | 15.90 | 16.20 | 15.90 | 16.10 | 16.03 | 0.63% | - |
| Mar 2, 2026 | 15.80 | 16.30 | 15.80 | 16.00 | 15.93 | 0.63% | 20 |
| Feb 27, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.83 | - | - |
| Feb 26, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.83 | - | - |
| Feb 25, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.83 | - | - |
| Feb 24, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.83 | 13.57% | - |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | -1.41% | - |
| Feb 20, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.14 | - | - |
| Feb 19, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.14 | 0.71% | - |
| Feb 18, 2026 | 14.00 | 14.40 | 14.00 | 14.10 | 14.04 | - | 461 |
| Feb 17, 2026 | 13.80 | 14.10 | 13.80 | 14.10 | 14.04 | 2.17% | 390 |
| Feb 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | -0.72% | - |
| Feb 13, 2026 | 13.30 | 13.90 | 13.30 | 13.90 | 13.84 | 2.96% | - |
| Feb 12, 2026 | 13.60 | 13.60 | 13.30 | 13.50 | 13.44 | -1.46% | - |
| Feb 11, 2026 | 13.70 | 13.90 | 13.70 | 13.70 | 13.64 | -1.44% | - |