FRA:WY8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	35.85	36.13	35.75	36.13	-	0.54%	-
Aug 25, 2026	35.66	35.94	35.12	35.94	35.94	0.59%	-
Aug 24, 2026	35.03	35.73	35.03	35.73	35.73	1.42%	-
Aug 21, 2026	35.08	35.35	35.01	35.23	35.23	0.06%	-
Aug 20, 2026	34.96	35.43	34.65	35.21	35.21	0.34%	-
Aug 19, 2026	34.61	35.09	34.56	35.09	35.09	0.34%	-
Aug 18, 2026	34.49	35.15	34.49	34.97	34.97	0.59%	100
Aug 17, 2026	35.80	35.80	34.76	34.76	34.76	-2.63%	-
Aug 14, 2026	35.60	35.70	35.44	35.70	35.70	-0.04%	-
Aug 13, 2026	35.60	35.86	35.53	35.72	35.72	0.25%	-
Aug 12, 2026	35.06	35.79	35.06	35.63	35.63	0.76%	-
Aug 11, 2026	35.61	35.86	35.36	35.36	35.36	-1.10%	-
Aug 10, 2026	37.01	37.01	35.70	35.75	35.75	-2.92%	-
Aug 7, 2026	36.18	36.91	36.05	36.83	36.83	1.10%	-
Aug 6, 2026	36.51	36.76	36.43	36.43	36.43	-0.60%	-
Aug 5, 2026	36.40	36.65	36.34	36.65	36.65	-0.50%	33
Aug 4, 2026	36.83	36.83	36.83	36.83	36.83	-2.03%	-
Aug 3, 2026	37.60	37.60	37.60	37.60	37.60	-0.57%	-
Jul 31, 2026	37.87	38.09	37.61	37.81	37.81	-0.15%	-
Jul 30, 2026	38.85	38.85	37.44	37.87	37.87	-3.21%	-
Jul 29, 2026	39.33	39.61	37.76	39.12	39.12	-0.90%	-
Jul 28, 2026	38.67	39.70	37.81	39.48	39.48	1.74%	-
Jul 27, 2026	38.46	38.83	38.19	38.80	38.80	0.60%	-
Jul 24, 2026	37.76	38.57	37.76	38.57	38.57	1.66%	-
Jul 23, 2026	37.54	38.02	37.54	37.94	37.94	0.57%	-
Jul 22, 2026	38.15	38.15	37.69	37.73	37.73	-1.82%	-
Jul 21, 2026	38.14	38.43	37.31	38.43	38.43	0.95%	-
Jul 20, 2026	37.99	38.82	37.51	38.07	38.07	-0.29%	100
Jul 17, 2026	37.78	38.18	37.78	38.18	38.18	-0.43%	-
Jul 16, 2026	37.14	38.34	37.14	38.34	38.34	2.95%	-
Jul 15, 2026	37.14	37.50	36.62	37.24	37.24	0.08%	-
Jul 14, 2026	37.50	37.53	37.21	37.21	37.21	-1.96%	-
Jul 13, 2026	37.38	37.96	37.38	37.96	37.96	0.60%	-
Jul 10, 2026	37.87	38.52	37.59	37.73	37.73	-0.95%	50
Jul 9, 2026	38.00	38.09	37.70	38.09	38.09	-0.65%	-
Jul 8, 2026	38.33	38.65	37.89	38.34	38.34	-1.33%	-
Jul 7, 2026	38.29	39.05	38.29	38.86	38.86	0.61%	-
Jul 6, 2026	40.11	40.11	38.62	38.62	38.62	-2.10%	90
Jul 3, 2026	39.82	40.05	39.45	39.45	39.45	-1.26%	62
Jul 2, 2026	39.20	40.21	39.20	39.96	39.96	0.97%	-
Jul 1, 2026	38.03	39.57	38.03	39.57	39.57	2.55%	-
Jun 30, 2026	38.28	38.59	37.77	38.59	38.59	0.51%	-
Jun 29, 2026	37.53	38.39	36.89	38.39	38.39	2.14%	-
Jun 26, 2026	36.32	37.63	36.32	37.59	37.59	2.99%	-
Jun 25, 2026	36.40	36.55	35.91	36.50	36.50	0.43%	-
Jun 24, 2026	34.87	36.34	34.87	36.34	36.34	4.19%	20
Jun 23, 2026	33.08	34.88	33.08	34.88	34.88	4.56%	300
Jun 22, 2026	33.07	33.36	32.98	33.36	33.36	1.26%	-
Jun 19, 2026	33.28	33.60	32.75	33.60	32.95	1.14%	30
Jun 18, 2026	33.55	34.08	33.22	33.22	32.57	-1.03%	800