FRA:WY8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.37	33.63	33.08	33.63	33.63	-0.18%	50
Oct 22, 2026	32.46	33.69	32.46	33.69	33.69	2.76%	-
Oct 21, 2026	33.43	33.43	32.78	32.78	32.78	-2.06%	-
Oct 20, 2026	32.49	33.47	32.49	33.47	33.47	2.35%	-
Oct 19, 2026	33.90	33.90	32.47	32.70	32.70	-3.41%	-
Oct 16, 2026	33.81	34.01	33.56	33.86	33.86	0.06%	-
Oct 15, 2026	33.40	34.18	33.40	33.84	33.84	1.00%	-
Oct 14, 2026	33.53	33.90	33.50	33.50	33.50	-0.96%	-
Oct 13, 2026	33.79	33.97	33.79	33.83	33.83	-0.01%	-
Oct 12, 2026	33.36	33.91	33.19	33.83	33.83	0.52%	-
Oct 9, 2026	33.23	33.66	33.12	33.66	33.66	0.58%	-
Oct 8, 2026	33.00	33.54	33.00	33.46	33.46	0.71%	-
Oct 7, 2026	33.04	33.23	33.00	33.23	33.23	0.64%	-
Oct 6, 2026	32.74	33.05	32.74	33.02	33.02	0.56%	-
Oct 5, 2026	32.62	33.13	32.43	32.83	32.83	1.30%	-
Oct 2, 2026	32.24	32.56	32.09	32.41	32.41	0.48%	-
Oct 1, 2026	32.89	32.89	32.16	32.26	32.26	-2.32%	-
Sep 30, 2026	33.36	33.53	33.02	33.02	33.02	-1.65%	-
Sep 29, 2026	33.86	34.09	33.58	33.58	33.58	-1.22%	50
Sep 28, 2026	33.61	33.99	33.61	33.99	33.99	0.62%	-
Sep 25, 2026	33.78	33.78	33.39	33.78	33.78	-0.59%	-
Sep 24, 2026	33.43	33.98	33.43	33.98	33.98	0.91%	100
Sep 23, 2026	33.86	33.86	33.63	33.68	33.68	-0.88%	-
Sep 22, 2026	33.80	34.01	33.80	33.98	33.98	0.01%	-
Sep 21, 2026	33.92	33.97	33.84	33.97	33.97	0.37%	-
Sep 18, 2026	35.13	35.13	34.50	34.50	33.85	-3.05%	1,020
Sep 17, 2026	35.59	35.59	35.59	35.59	34.91	1.43%	-
Sep 16, 2026	35.09	35.09	35.09	35.09	34.42	-1.58%	-
Sep 15, 2026	35.19	35.65	35.19	35.65	34.97	2.44%	100
Sep 14, 2026	34.80	34.80	34.80	34.80	34.14	-1.43%	-
Sep 11, 2026	35.31	35.31	35.31	35.31	34.64	-0.25%	-
Sep 10, 2026	34.90	35.40	34.84	35.40	34.72	0.81%	55
Sep 9, 2026	35.07	35.11	35.07	35.11	34.44	-0.37%	-
Sep 8, 2026	35.01	35.24	34.79	35.24	34.57	-0.03%	-
Sep 7, 2026	35.00	35.25	34.61	35.25	34.58	0.89%	5,486
Sep 4, 2026	35.13	35.57	34.94	34.94	34.28	-1.27%	-
Sep 3, 2026	35.43	35.54	35.27	35.39	34.72	-0.42%	-
Sep 2, 2026	35.22	35.54	35.22	35.54	34.87	0.42%	1,000
Sep 1, 2026	35.08	35.63	35.08	35.39	34.72	0.53%	-
Aug 31, 2026	35.42	35.51	35.21	35.21	34.54	-1.39%	100
Aug 28, 2026	35.32	35.79	35.32	35.70	35.02	0.52%	-
Aug 27, 2026	35.95	35.95	35.45	35.52	34.84	-1.70%	-
Aug 26, 2026	35.85	36.13	35.75	36.13	35.45	0.54%	-
Aug 25, 2026	35.66	35.94	35.12	35.94	35.25	0.59%	-
Aug 24, 2026	35.03	35.73	35.03	35.73	35.05	1.42%	-
Aug 21, 2026	35.08	35.35	35.01	35.23	34.56	0.06%	-
Aug 20, 2026	34.96	35.43	34.65	35.21	34.54	0.34%	-
Aug 19, 2026	34.61	35.09	34.56	35.09	34.42	0.34%	-
Aug 18, 2026	34.49	35.15	34.49	34.97	34.30	0.59%	100
Aug 17, 2026	35.80	35.80	34.76	34.76	34.10	-2.63%	-