FRA:WY8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.32	37.63	36.32	37.62	-	3.08%	-
Jun 25, 2026	36.40	36.55	35.91	36.50	36.50	0.43%	-
Jun 24, 2026	34.87	36.34	34.87	36.34	36.34	4.19%	20
Jun 23, 2026	33.08	34.88	33.08	34.88	34.88	4.56%	300
Jun 22, 2026	33.07	33.36	32.98	33.36	33.36	1.26%	-
Jun 19, 2026	33.28	33.60	32.75	33.60	32.95	1.14%	30
Jun 18, 2026	33.55	34.08	33.22	33.22	32.57	-1.03%	800
Jun 17, 2026	34.21	34.21	33.57	33.57	32.91	-2.27%	-
Jun 16, 2026	34.59	34.85	34.35	34.35	33.68	-0.46%	85
Jun 15, 2026	34.76	34.76	34.23	34.51	33.83	-0.39%	-
Jun 12, 2026	34.78	34.78	34.60	34.64	33.97	-0.46%	-
Jun 11, 2026	34.70	35.24	34.70	34.80	34.12	0.77%	85
Jun 10, 2026	34.10	35.06	34.10	34.54	33.86	0.52%	-
Jun 9, 2026	33.67	34.36	33.49	34.36	33.69	1.09%	-
Jun 8, 2026	35.51	35.51	33.28	33.99	33.32	-5.02%	-
Jun 5, 2026	34.53	36.02	34.39	35.78	35.08	4.07%	-
Jun 4, 2026	34.11	34.59	34.11	34.38	33.71	0.09%	-
Jun 3, 2026	34.63	34.75	34.35	34.35	33.68	-1.24%	-
Jun 2, 2026	34.75	34.78	34.46	34.78	34.10	-0.14%	199
Jun 1, 2026	35.88	35.88	34.83	34.83	34.15	-2.00%	135
May 29, 2026	35.83	35.83	35.48	35.54	34.85	-1.33%	-
May 28, 2026	36.03	36.05	35.86	36.02	35.32	-0.19%	-
May 27, 2026	35.94	36.25	35.94	36.09	35.39	-0.61%	-
May 26, 2026	36.34	36.49	35.97	36.31	35.60	-0.30%	-
May 25, 2026	36.36	36.42	36.36	36.42	35.71	0.14%	-
May 22, 2026	36.09	36.37	35.30	36.37	35.66	0.71%	200
May 21, 2026	35.68	36.20	35.56	36.12	35.41	0.78%	100
May 20, 2026	34.91	35.84	34.91	35.84	35.14	2.49%	-
May 19, 2026	34.91	35.24	34.91	34.97	34.28	-0.16%	-
May 18, 2026	34.39	35.02	34.33	35.02	34.34	1.39%	-
May 15, 2026	34.67	34.67	34.30	34.54	33.87	-0.16%	-
May 14, 2026	34.13	34.67	34.13	34.60	33.92	1.15%	-
May 13, 2026	34.01	34.25	33.93	34.20	33.53	-1.01%	100
May 12, 2026	34.02	34.55	34.02	34.55	33.88	0.67%	739
May 11, 2026	34.22	34.32	34.22	34.32	33.65	-0.33%	30
May 8, 2026	34.44	34.44	34.44	34.44	33.76	0.97%	-
May 7, 2026	34.11	34.11	34.11	34.11	33.44	-0.63%	-
May 6, 2026	34.27	34.32	34.27	34.32	33.65	0.93%	100
May 5, 2026	34.01	34.01	34.01	34.01	33.34	-0.21%	-
May 4, 2026	34.35	34.45	33.94	34.08	33.41	-1.69%	-
Apr 30, 2026	34.35	34.84	34.35	34.66	33.99	-0.19%	-
Apr 29, 2026	34.69	34.73	34.35	34.73	34.05	-0.42%	-
Apr 28, 2026	34.65	35.17	34.65	34.87	34.19	0.56%	-
Apr 27, 2026	34.45	34.91	34.45	34.68	34.00	0.01%	-
Apr 24, 2026	34.50	35.06	34.44	34.67	34.00	-0.56%	-
Apr 23, 2026	34.32	34.90	34.32	34.87	34.19	0.78%	-
Apr 22, 2026	35.17	35.37	34.58	34.60	33.92	-1.84%	-
Apr 21, 2026	35.98	35.98	35.25	35.25	34.56	-2.23%	-
Apr 20, 2026	36.05	36.21	36.03	36.05	35.35	0.78%	-
Apr 17, 2026	35.77	35.77	35.77	35.77	35.07	-0.60%	-