FRA:WYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	85.74	85.74	85.74	85.74	85.74	-0.30%	-
Mar 26, 2026	86.95	86.95	86.00	86.00	86.00	-2.23%	-
Mar 25, 2026	89.72	89.72	87.96	87.96	87.96	-2.17%	-
Mar 24, 2026	86.74	89.91	86.74	89.91	89.91	3.48%	-
Mar 23, 2026	84.98	86.89	84.98	86.89	86.89	1.06%	-
Mar 20, 2026	88.12	88.12	85.98	85.98	85.98	-3.22%	-
Mar 19, 2026	87.68	88.84	87.68	88.84	88.84	0.41%	-
Mar 18, 2026	88.73	88.73	88.48	88.48	88.48	-0.58%	-
Mar 17, 2026	86.49	89.00	86.49	89.00	89.00	2.74%	-
Mar 16, 2026	87.56	87.56	86.63	86.63	86.63	-1.19%	-
Mar 13, 2026	84.77	87.67	84.77	87.67	87.67	2.45%	-
Mar 12, 2026	85.25	85.57	85.25	85.57	85.57	-0.64%	-
Mar 11, 2026	87.57	87.57	86.12	86.12	86.12	-2.41%	-
Mar 10, 2026	86.59	88.25	86.59	88.25	88.25	1.52%	-
Mar 9, 2026	85.41	86.93	85.41	86.93	86.93	-0.89%	-
Mar 6, 2026	89.95	89.95	87.71	87.71	87.71	-0.28%	-
Mar 5, 2026	87.96	87.96	87.96	87.96	87.96	1.46%	-
Mar 4, 2026	86.69	86.69	86.69	86.69	86.69	-1.32%	-
Mar 3, 2026	86.97	87.85	86.81	87.85	87.85	-0.19%	50
Mar 2, 2026	90.08	90.08	88.02	88.02	88.02	-3.54%	-
Feb 27, 2026	92.03	92.03	91.25	91.25	91.25	-2.41%	-
Feb 26, 2026	89.83	93.50	89.83	93.50	93.50	3.05%	-
Feb 25, 2026	91.39	91.39	90.03	90.73	90.73	-2.62%	18
Feb 24, 2026	90.41	93.17	90.41	93.17	93.17	3.04%	-
Feb 23, 2026	95.34	95.34	90.42	90.42	90.42	-7.06%	-
Feb 20, 2026	97.40	97.40	97.29	97.29	97.08	-0.55%	-
Feb 19, 2026	97.74	97.83	97.74	97.83	97.62	-0.53%	-
Feb 18, 2026	95.79	98.35	95.79	98.35	98.14	2.39%	-
Feb 17, 2026	94.42	96.05	94.42	96.05	95.84	1.04%	-
Feb 16, 2026	94.81	95.06	94.81	95.06	94.85	10.75%	-
Feb 13, 2026	85.83	85.83	85.83	85.83	85.64	-11.37%	-
Feb 12, 2026	96.84	96.84	96.84	96.84	96.63	-0.46%	-
Feb 11, 2026	97.29	97.29	97.29	97.29	97.08	-0.68%	-
Feb 10, 2026	97.20	97.96	97.20	97.96	97.75	0.17%	-
Feb 9, 2026	98.59	98.59	97.79	97.79	97.58	-1.46%	-
Feb 6, 2026	94.75	99.24	94.75	99.24	99.02	4.29%	-
Feb 5, 2026	95.93	95.93	95.16	95.16	94.95	-1.51%	-
Feb 4, 2026	91.58	96.62	91.58	96.62	96.41	4.93%	-
Feb 3, 2026	91.74	92.08	91.74	92.08	91.88	-0.17%	-
Feb 2, 2026	88.52	92.24	88.52	92.24	92.04	2.38%	-
Jan 30, 2026	89.82	90.10	89.82	90.10	89.90	-0.23%	-
Jan 29, 2026	91.83	91.83	90.31	90.31	90.11	-4.18%	-
Jan 28, 2026	94.74	94.74	94.25	94.25	94.04	0.18%	-
Jan 27, 2026	95.86	95.92	94.08	94.08	93.87	-1.73%	42
Jan 26, 2026	95.18	95.74	95.18	95.74	95.53	-0.32%	-
Jan 23, 2026	97.64	97.64	96.05	96.05	95.84	-1.50%	-
Jan 22, 2026	97.34	97.51	97.34	97.51	97.30	0.14%	-
Jan 21, 2026	94.74	97.37	94.74	97.37	97.16	2.84%	-
Jan 20, 2026	96.32	96.32	94.68	94.68	94.47	-2.02%	-
Jan 19, 2026	96.94	96.94	96.63	96.63	96.42	-1.70%	-