FRA:WYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	66.08	66.08	65.00	65.00	65.00	-3.22%	33
Oct 22, 2026	65.83	67.16	65.83	67.16	67.16	-1.81%	2,900
Oct 21, 2026	68.40	68.40	68.40	68.40	68.40	2.33%	-
Oct 20, 2026	66.84	66.84	66.84	66.84	66.84	-0.87%	-
Oct 19, 2026	67.07	67.43	67.07	67.43	67.43	0.54%	-
Oct 16, 2026	67.89	67.89	67.07	67.07	67.07	-1.37%	-
Oct 15, 2026	65.00	68.00	65.00	68.00	68.00	1.72%	126
Oct 14, 2026	66.85	66.85	66.85	66.85	66.85	1.30%	-
Oct 13, 2026	65.99	65.99	65.99	65.99	65.99	-1.01%	-
Oct 12, 2026	66.45	66.66	65.78	66.66	66.66	0.47%	35
Oct 9, 2026	66.35	66.35	66.35	66.35	66.35	0.24%	-
Oct 8, 2026	66.19	66.19	66.19	66.19	66.19	-2.14%	-
Oct 7, 2026	67.64	67.64	67.64	67.64	67.64	-2.86%	-
Oct 6, 2026	68.01	69.63	68.01	69.63	69.63	1.96%	100
Oct 5, 2026	67.20	68.29	67.20	68.29	68.29	1.31%	-
Oct 2, 2026	68.13	68.13	67.41	67.41	67.41	-3.45%	-
Oct 1, 2026	69.82	69.82	69.82	69.82	69.82	2.09%	-
Sep 30, 2026	68.39	68.39	68.39	68.39	68.39	-4.22%	-
Sep 29, 2026	69.85	71.40	69.85	71.40	71.40	1.69%	70
Sep 28, 2026	70.23	70.23	70.21	70.21	70.21	-1.24%	-
Sep 25, 2026	69.72	71.09	69.72	71.09	71.09	1.37%	-
Sep 24, 2026	70.42	70.42	70.13	70.13	70.13	-1.32%	-
Sep 23, 2026	71.60	71.60	71.07	71.07	71.07	-1.51%	-
Sep 22, 2026	71.93	72.16	71.93	72.16	72.16	-0.10%	-
Sep 21, 2026	70.50	72.23	70.50	72.23	72.23	2.06%	-
Sep 18, 2026	71.86	71.86	70.77	70.77	70.77	-2.06%	-
Sep 17, 2026	73.06	73.06	72.26	72.26	72.26	-1.51%	-
Sep 16, 2026	74.51	74.51	73.37	73.37	73.37	-3.49%	500
Sep 15, 2026	75.03	76.02	75.03	76.02	76.02	0.88%	-
Sep 14, 2026	74.66	75.36	74.66	75.36	75.36	-0.33%	-
Sep 11, 2026	75.56	75.61	75.56	75.61	75.61	-1.00%	-
Sep 10, 2026	76.65	76.65	76.37	76.37	76.37	-1.20%	-
Sep 9, 2026	78.51	78.51	77.30	77.30	77.30	-2.36%	-
Sep 8, 2026	77.63	79.17	77.63	79.17	79.17	1.50%	-
Sep 7, 2026	77.87	78.00	77.87	78.00	78.00	-0.76%	-
Sep 4, 2026	77.89	78.60	77.89	78.60	78.60	0.70%	-
Sep 3, 2026	78.05	78.05	78.05	78.05	78.05	1.05%	-
Sep 2, 2026	77.24	77.24	77.24	77.24	77.24	-1.64%	-
Sep 1, 2026	78.53	78.53	78.53	78.53	78.53	0.22%	-
Aug 31, 2026	81.10	81.10	78.36	78.36	78.36	-4.61%	-
Aug 28, 2026	79.78	82.15	79.78	82.15	82.15	2.18%	-
Aug 27, 2026	83.15	83.15	80.40	80.40	80.40	-3.95%	-
Aug 26, 2026	83.66	83.71	83.66	83.71	83.71	-0.96%	160
Aug 25, 2026	84.52	84.52	84.52	84.52	84.52	-0.22%	-
Aug 24, 2026	84.71	84.71	84.71	84.71	84.71	-1.18%	-
Aug 21, 2026	84.29	85.72	84.29	85.72	85.72	1.01%	-
Aug 20, 2026	84.86	84.86	84.86	84.86	84.86	-1.69%	-
Aug 19, 2026	86.32	86.32	86.32	86.32	86.32	-1.46%	-
Aug 18, 2026	87.60	87.60	87.60	87.60	87.60	-0.93%	-
Aug 17, 2026	87.72	88.42	87.72	88.42	88.42	-0.08%	-