FRA:WYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	89.78	89.78	89.78	89.78	-	-0.73%	-
Apr 22, 2026	91.14	91.14	90.44	90.44	90.44	-1.36%	-
Apr 21, 2026	91.54	91.69	91.54	91.69	91.69	-	-
Apr 20, 2026	91.33	91.69	91.33	91.69	91.69	-1.25%	-
Apr 17, 2026	89.73	92.85	89.73	92.85	92.85	3.00%	-
Apr 16, 2026	89.71	90.15	89.71	90.15	90.15	-0.21%	-
Apr 15, 2026	88.57	90.34	88.57	90.34	90.34	1.22%	-
Apr 14, 2026	86.65	89.25	86.65	89.25	89.25	2.06%	-
Apr 13, 2026	87.45	87.45	87.45	87.45	87.45	-1.14%	-
Apr 10, 2026	88.79	88.79	88.46	88.46	88.46	-0.53%	-
Apr 9, 2026	89.15	89.15	88.93	88.93	88.93	-1.80%	-
Apr 8, 2026	87.50	90.56	87.50	90.56	90.56	4.79%	-
Apr 7, 2026	88.12	88.12	86.42	86.42	86.42	-2.01%	-
Apr 2, 2026	86.78	88.19	86.78	88.19	88.19	-0.11%	-
Apr 1, 2026	87.13	88.29	87.13	88.29	88.29	0.52%	-
Mar 31, 2026	84.11	87.83	84.11	87.83	87.83	4.15%	-
Mar 30, 2026	83.27	84.33	83.27	84.33	84.33	-1.64%	-
Mar 27, 2026	85.74	85.74	85.74	85.74	85.74	-0.30%	-
Mar 26, 2026	86.95	86.95	86.00	86.00	86.00	-2.23%	-
Mar 25, 2026	89.72	89.72	87.96	87.96	87.96	-2.17%	-
Mar 24, 2026	86.74	89.91	86.74	89.91	89.91	3.48%	-
Mar 23, 2026	84.98	86.89	84.98	86.89	86.89	1.06%	-
Mar 20, 2026	88.12	88.12	85.98	85.98	85.98	-3.22%	-
Mar 19, 2026	87.68	88.84	87.68	88.84	88.84	0.41%	-
Mar 18, 2026	88.73	88.73	88.48	88.48	88.48	-0.58%	-
Mar 17, 2026	86.49	89.00	86.49	89.00	89.00	2.74%	-
Mar 16, 2026	87.56	87.56	86.63	86.63	86.63	-1.19%	-
Mar 13, 2026	84.77	87.67	84.77	87.67	87.67	2.45%	-
Mar 12, 2026	85.25	85.57	85.25	85.57	85.57	-0.64%	-
Mar 11, 2026	87.57	87.57	86.12	86.12	86.12	-2.41%	-
Mar 10, 2026	86.59	88.25	86.59	88.25	88.25	1.52%	-
Mar 9, 2026	85.41	86.93	85.41	86.93	86.93	-0.89%	-
Mar 6, 2026	89.95	89.95	87.71	87.71	87.71	-0.28%	-
Mar 5, 2026	87.96	87.96	87.96	87.96	87.96	1.46%	-
Mar 4, 2026	86.69	86.69	86.69	86.69	86.69	-1.32%	-
Mar 3, 2026	86.97	87.85	86.81	87.85	87.85	-0.19%	50
Mar 2, 2026	90.08	90.08	88.02	88.02	88.02	-3.54%	-
Feb 27, 2026	92.03	92.03	91.25	91.25	91.25	-2.41%	-
Feb 26, 2026	89.83	93.50	89.83	93.50	93.50	3.05%	-
Feb 25, 2026	91.39	91.39	90.03	90.73	90.73	-2.62%	18
Feb 24, 2026	90.41	93.17	90.41	93.17	93.17	3.04%	-
Feb 23, 2026	95.34	95.34	90.42	90.42	90.42	-7.06%	-
Feb 20, 2026	97.40	97.40	97.29	97.29	97.08	-0.55%	-
Feb 19, 2026	97.74	97.83	97.74	97.83	97.62	-0.53%	-
Feb 18, 2026	95.79	98.35	95.79	98.35	98.14	2.39%	-
Feb 17, 2026	94.42	96.05	94.42	96.05	95.84	1.04%	-
Feb 16, 2026	94.81	95.06	94.81	95.06	94.85	10.75%	-
Feb 13, 2026	85.83	85.83	85.83	85.83	85.64	-11.37%	-
Feb 12, 2026	96.84	96.84	96.84	96.84	96.63	-0.46%	-
Feb 11, 2026	97.29	97.29	97.29	97.29	97.08	-0.68%	-