FRA:WYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	83.53	83.53	83.53	83.53	83.53	-0.46%	-
Jul 17, 2026	84.10	84.10	83.92	83.92	83.92	0.21%	-
Jul 16, 2026	83.74	83.74	83.74	83.74	83.74	0.73%	-
Jul 15, 2026	83.13	83.13	83.13	83.13	83.13	-1.52%	-
Jul 14, 2026	84.41	84.41	84.41	84.41	84.41	-0.79%	-
Jul 13, 2026	86.08	86.08	85.08	85.08	85.08	-2.45%	-
Jul 10, 2026	85.32	87.22	85.32	87.22	87.22	2.54%	-
Jul 9, 2026	85.06	85.06	85.06	85.06	85.06	-0.16%	-
Jul 8, 2026	83.29	85.20	83.29	85.20	85.20	2.99%	-
Jul 7, 2026	82.73	82.73	82.73	82.73	82.73	-0.01%	-
Jul 6, 2026	83.29	83.29	82.74	82.74	82.74	-1.31%	-
Jul 3, 2026	83.18	83.84	83.18	83.84	83.84	0.40%	-
Jul 2, 2026	83.51	83.51	83.51	83.51	83.51	-0.57%	-
Jul 1, 2026	83.99	83.99	83.99	83.99	83.99	-2.95%	-
Jun 30, 2026	86.54	86.54	86.54	86.54	86.54	-0.32%	-
Jun 29, 2026	88.04	88.04	86.82	86.82	86.82	-1.03%	-
Jun 26, 2026	85.81	87.72	85.81	87.72	87.72	-3.48%	-
Jun 25, 2026	90.88	90.88	90.88	90.88	90.88	0.04%	-
Jun 24, 2026	90.84	90.84	90.84	90.84	90.84	2.17%	-
Jun 23, 2026	88.91	88.91	88.91	88.91	88.91	-1.41%	-
Jun 22, 2026	90.94	90.94	90.18	90.18	90.18	-0.86%	-
Jun 19, 2026	90.96	90.96	90.96	90.96	90.96	-0.92%	-
Jun 18, 2026	88.66	91.80	88.66	91.80	91.80	3.71%	-
Jun 17, 2026	88.52	88.52	88.52	88.52	88.52	-2.09%	-
Jun 16, 2026	90.41	90.41	90.41	90.41	90.41	-1.04%	-
Jun 15, 2026	92.59	92.59	91.36	91.36	91.36	-0.80%	-
Jun 12, 2026	92.10	92.10	92.10	92.10	92.10	1.67%	-
Jun 11, 2026	90.59	90.59	90.59	90.59	90.59	-1.31%	-
Jun 10, 2026	91.79	91.79	91.79	91.79	91.79	-0.69%	-
Jun 9, 2026	90.12	92.43	90.12	92.43	92.43	1.85%	-
Jun 8, 2026	89.28	90.75	89.28	90.75	90.75	0.78%	-
Jun 5, 2026	87.82	90.05	87.82	90.05	90.05	1.33%	-
Jun 4, 2026	89.08	89.08	88.87	88.87	88.87	-1.38%	-
Jun 3, 2026	89.05	90.11	89.05	90.11	90.11	0.30%	-
Jun 2, 2026	90.36	90.36	89.84	89.84	89.84	4.21%	-
Jun 1, 2026	86.21	86.21	86.21	86.21	86.21	-0.53%	-
May 29, 2026	86.38	86.67	86.38	86.67	86.67	-0.65%	-
May 28, 2026	86.24	87.26	86.24	87.24	87.24	0.63%	-
May 27, 2026	83.19	86.69	83.19	86.69	86.69	3.57%	-
May 26, 2026	83.21	83.70	83.21	83.70	83.70	0.14%	-
May 25, 2026	83.40	83.58	83.40	83.58	83.58	-0.02%	-
May 22, 2026	84.18	84.18	83.60	83.60	83.60	-1.01%	-
May 21, 2026	83.42	84.45	83.42	84.45	84.45	-0.07%	-
May 20, 2026	80.85	84.51	80.85	84.51	84.51	4.51%	-
May 19, 2026	80.86	80.86	80.86	80.86	80.86	-1.00%	-
May 18, 2026	80.45	81.68	80.45	81.68	81.68	-0.23%	-
May 15, 2026	80.57	82.08	80.57	82.08	81.86	0.82%	-
May 14, 2026	81.41	81.41	81.41	81.41	81.20	-0.90%	-
May 13, 2026	82.15	82.15	82.15	82.15	81.93	-1.45%	-
May 12, 2026	83.36	83.36	83.36	83.36	83.14	-0.95%	-