FRA:WYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	84.52	84.52	84.52	84.52	84.52	-0.22%	-
Aug 24, 2026	84.71	84.71	84.71	84.71	84.71	-1.18%	-
Aug 21, 2026	84.29	85.72	84.29	85.72	85.72	1.01%	-
Aug 20, 2026	84.86	84.86	84.86	84.86	84.86	-1.69%	-
Aug 19, 2026	86.32	86.32	86.32	86.32	86.32	-1.46%	-
Aug 18, 2026	87.60	87.60	87.60	87.60	87.60	-0.93%	-
Aug 17, 2026	87.72	88.42	87.72	88.42	88.42	-0.08%	-
Aug 14, 2026	87.60	88.49	87.60	88.49	88.49	0.23%	-
Aug 13, 2026	88.50	88.50	88.50	88.50	88.28	-4.32%	-
Aug 12, 2026	89.72	92.50	89.72	92.50	92.27	5.22%	148
Aug 11, 2026	87.91	87.91	87.91	87.91	87.69	-0.85%	-
Aug 10, 2026	87.97	88.66	87.97	88.66	88.44	1.73%	-
Aug 7, 2026	87.15	87.15	87.15	87.15	86.94	0.01%	-
Aug 6, 2026	87.14	87.14	87.14	87.14	86.93	0.29%	-
Aug 5, 2026	86.89	86.89	86.89	86.89	86.68	3.33%	-
Aug 4, 2026	84.79	84.79	84.09	84.09	83.88	-1.88%	-
Aug 3, 2026	85.70	85.70	85.70	85.70	85.49	-0.16%	-
Jul 31, 2026	87.04	87.04	85.84	85.84	85.63	0.13%	-
Jul 30, 2026	85.73	85.73	85.73	85.73	85.52	-0.44%	-
Jul 29, 2026	85.78	86.11	85.78	86.11	85.90	-0.44%	80
Jul 28, 2026	86.49	86.49	86.49	86.49	86.28	1.99%	-
Jul 27, 2026	84.80	84.80	84.80	84.80	84.59	-0.36%	-
Jul 24, 2026	84.06	85.11	84.06	85.11	84.90	4.43%	-
Jul 23, 2026	81.50	81.50	81.50	81.50	81.30	-0.49%	-
Jul 22, 2026	81.90	81.90	81.90	81.90	81.70	-1.68%	-
Jul 21, 2026	83.30	83.30	83.30	83.30	83.10	-0.23%	-
Jul 20, 2026	83.53	83.53	83.49	83.49	83.29	-0.51%	-
Jul 17, 2026	84.10	84.10	83.92	83.92	83.71	0.21%	-
Jul 16, 2026	83.74	83.74	83.74	83.74	83.53	0.73%	-
Jul 15, 2026	83.13	83.13	83.13	83.13	82.93	-1.52%	-
Jul 14, 2026	84.41	84.41	84.41	84.41	84.20	-0.79%	-
Jul 13, 2026	86.08	86.08	85.08	85.08	84.87	-2.45%	-
Jul 10, 2026	85.32	87.22	85.32	87.22	87.01	2.54%	-
Jul 9, 2026	85.06	85.06	85.06	85.06	84.85	-0.16%	-
Jul 8, 2026	83.29	85.20	83.29	85.20	84.99	2.99%	-
Jul 7, 2026	82.73	82.73	82.73	82.73	82.53	-0.01%	-
Jul 6, 2026	83.29	83.29	82.74	82.74	82.54	-1.31%	-
Jul 3, 2026	83.18	83.84	83.18	83.84	83.63	0.40%	-
Jul 2, 2026	83.51	83.51	83.51	83.51	83.31	-0.57%	-
Jul 1, 2026	83.99	83.99	83.99	83.99	83.78	-2.95%	-
Jun 30, 2026	86.54	86.54	86.54	86.54	86.33	-0.32%	-
Jun 29, 2026	88.04	88.04	86.82	86.82	86.61	-1.03%	-
Jun 26, 2026	85.81	87.72	85.81	87.72	87.51	-3.48%	-
Jun 25, 2026	90.88	90.88	90.88	90.88	90.66	0.04%	-
Jun 24, 2026	90.84	90.84	90.84	90.84	90.62	2.17%	-
Jun 23, 2026	88.91	88.91	88.91	88.91	88.69	-1.41%	-
Jun 22, 2026	90.94	90.94	90.18	90.18	89.96	-0.86%	-
Jun 19, 2026	90.96	90.96	90.96	90.96	90.74	-0.92%	-
Jun 18, 2026	88.66	91.80	88.66	91.80	91.58	3.71%	-
Jun 17, 2026	88.52	88.52	88.52	88.52	88.30	-2.09%	-