FRA:WYR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	89.05	89.05	89.05	89.05	-	-0.88%	-
Jun 2, 2026	90.36	90.36	89.84	89.84	89.84	4.21%	-
Jun 1, 2026	86.21	86.21	86.21	86.21	86.21	-0.53%	-
May 29, 2026	86.38	86.67	86.38	86.67	86.67	-0.65%	-
May 28, 2026	86.24	87.26	86.24	87.24	87.24	0.63%	-
May 27, 2026	83.19	86.69	83.19	86.69	86.69	3.57%	-
May 26, 2026	83.21	83.70	83.21	83.70	83.70	0.14%	-
May 25, 2026	83.40	83.58	83.40	83.58	83.58	-0.02%	-
May 22, 2026	84.18	84.18	83.60	83.60	83.60	-1.01%	-
May 21, 2026	83.42	84.45	83.42	84.45	84.45	-0.07%	-
May 20, 2026	80.85	84.51	80.85	84.51	84.51	4.51%	-
May 19, 2026	80.86	80.86	80.86	80.86	80.86	-1.00%	-
May 18, 2026	80.45	81.68	80.45	81.68	81.68	-0.23%	-
May 15, 2026	80.57	82.08	80.57	82.08	81.86	0.82%	-
May 14, 2026	81.41	81.41	81.41	81.41	81.20	-0.90%	-
May 13, 2026	82.15	82.15	82.15	82.15	81.93	-1.45%	-
May 12, 2026	83.36	83.36	83.36	83.36	83.14	-0.95%	-
May 11, 2026	86.01	86.01	84.16	84.16	83.94	-2.19%	-
May 8, 2026	90.15	90.15	86.04	86.04	85.81	-5.14%	-
May 7, 2026	90.70	90.70	90.70	90.70	90.46	0.82%	-
May 6, 2026	89.96	89.96	89.96	89.96	89.72	-0.97%	-
May 5, 2026	87.79	90.84	87.79	90.84	90.60	3.25%	-
May 4, 2026	89.47	89.47	87.98	87.98	87.75	-3.38%	-
Apr 30, 2026	88.11	91.06	88.11	91.06	90.82	1.75%	-
Apr 29, 2026	90.06	90.06	89.49	89.49	89.26	-1.00%	20
Apr 28, 2026	89.08	90.39	89.08	90.39	90.15	0.28%	-
Apr 27, 2026	89.12	90.14	89.12	90.14	89.90	0.79%	-
Apr 24, 2026	89.43	89.43	89.43	89.43	89.20	-0.30%	-
Apr 23, 2026	89.78	89.78	89.70	89.70	89.46	-0.82%	-
Apr 22, 2026	91.14	91.14	90.44	90.44	90.20	-1.36%	-
Apr 21, 2026	91.54	91.69	91.54	91.69	91.45	-	-
Apr 20, 2026	91.33	91.69	91.33	91.69	91.45	-1.25%	-
Apr 17, 2026	89.73	92.85	89.73	92.85	92.61	3.00%	-
Apr 16, 2026	89.71	90.15	89.71	90.15	89.91	-0.21%	-
Apr 15, 2026	88.57	90.34	88.57	90.34	90.10	1.22%	-
Apr 14, 2026	86.65	89.25	86.65	89.25	89.02	2.06%	-
Apr 13, 2026	87.45	87.45	87.45	87.45	87.22	-1.14%	-
Apr 10, 2026	88.79	88.79	88.46	88.46	88.23	-0.53%	-
Apr 9, 2026	89.15	89.15	88.93	88.93	88.70	-1.80%	-
Apr 8, 2026	87.50	90.56	87.50	90.56	90.32	4.79%	-
Apr 7, 2026	88.12	88.12	86.42	86.42	86.19	-2.01%	-
Apr 2, 2026	86.78	88.19	86.78	88.19	87.96	-0.11%	-
Apr 1, 2026	87.13	88.29	87.13	88.29	88.06	0.52%	-
Mar 31, 2026	84.11	87.83	84.11	87.83	87.60	4.15%	-
Mar 30, 2026	83.27	84.33	83.27	84.33	84.11	-1.64%	-
Mar 27, 2026	85.74	85.74	85.74	85.74	85.52	-0.30%	-
Mar 26, 2026	86.95	86.95	86.00	86.00	85.77	-2.23%	-
Mar 25, 2026	89.72	89.72	87.96	87.96	87.73	-2.17%	-
Mar 24, 2026	86.74	89.91	86.74	89.91	89.67	3.48%	-
Mar 23, 2026	84.98	86.89	84.98	86.89	86.66	1.06%	-