Versant Media Group, Inc. (FRA:X06)
Germany · Delayed Price · Currency is EUR 33.60
0.00 (0.00%)
Last updated: Jun 19, 2026, 8:07 AM CET
FRA:X06 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | 4 |
| Jun 18, 2026 | 33.60 | 33.60 | 32.80 | 32.80 | 32.80 | - | 3 |
| Jun 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Jun 16, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -4.60% | - |
| Jun 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.75% | - |
| Jun 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Jun 11, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| Jun 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.26% | 1 |
| Jun 9, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 3.51% | - |
| Jun 8, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | - |
| Jun 5, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.60 | 1.17% | 16 |
| Jun 4, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -3.93% | - |
| Jun 3, 2026 | 35.20 | 35.60 | 35.20 | 35.60 | 35.60 | -1.11% | 32 |
| Jun 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.64% | - |
| Jun 1, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | 9 |
| May 29, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| May 28, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | 1.66% | 28 |
| May 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.63% | - |
| May 26, 2026 | 37.00 | 37.00 | 36.60 | 36.80 | 36.80 | -0.54% | 26 |
| May 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.78% | - |
| May 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| May 21, 2026 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | -1.11% | 10 |
| May 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| May 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | - |
| May 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.21% | 9 |
| May 15, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 9.36% | - |
| May 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| May 13, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | -1.73% | 2 |
| May 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 1 |
| May 11, 2026 | 34.40 | 34.80 | 34.40 | 34.80 | 34.80 | 1.75% | 1 |
| May 8, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| May 7, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| May 6, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| May 5, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | 1.75% | 35 |
| May 4, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3.01% | - |
| Apr 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Apr 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.79% | 12 |
| Apr 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 3.70% | 5 |
| Apr 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -5.26% | - |
| Apr 24, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.72% | - |
| Apr 23, 2026 | 33.80 | 34.80 | 33.80 | 34.80 | 34.80 | 2.96% | 68 |
| Apr 22, 2026 | 32.60 | 33.80 | 32.60 | 33.80 | 33.80 | -1.17% | 11 |
| Apr 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Apr 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Apr 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Apr 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Apr 15, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | 24 |
| Apr 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| Apr 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.45% | - |
| Apr 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |