Versant Media Group, Inc. (FRA:X06)
Germany · Delayed Price · Currency is EUR 31.60
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:02 AM CET
FRA:X06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | - | 1.28% | - |
| Jul 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | 2 |
| Jul 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | - |
| Jul 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.60% | - |
| Jul 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Jul 13, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | -1.94% | 16 |
| Jul 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 2 |
| Jul 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.11% | - |
| Jul 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jul 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.83% | - |
| Jul 6, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Jul 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | 2 |
| Jul 2, 2026 | 31.60 | 33.00 | 31.60 | 33.00 | 33.00 | 7.14% | 21 |
| Jul 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.23% | - |
| Jun 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.87 | -0.64% | - |
| Jun 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.07 | 1.29% | - |
| Jun 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.67 | -6.63% | - |
| Jun 25, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.85 | 1.22% | - |
| Jun 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.45 | -1.20% | - |
| Jun 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.85 | - | - |
| Jun 22, 2026 | 32.80 | 33.20 | 32.80 | 33.20 | 32.85 | 1.84% | 11 |
| Jun 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.26 | -0.61% | 4 |
| Jun 18, 2026 | 33.60 | 33.60 | 32.80 | 32.80 | 32.45 | - | 3 |
| Jun 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.45 | -1.20% | - |
| Jun 16, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.85 | -4.60% | - |
| Jun 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.43 | 1.75% | - |
| Jun 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.84 | 1.18% | - |
| Jun 11, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.44 | -2.31% | - |
| Jun 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.24 | -2.26% | 1 |
| Jun 9, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.03 | 3.51% | - |
| Jun 8, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.84 | -1.16% | - |
| Jun 5, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.24 | 1.17% | 16 |
| Jun 4, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.84 | -3.93% | - |
| Jun 3, 2026 | 35.20 | 35.60 | 35.20 | 35.60 | 35.23 | -1.11% | 32 |
| Jun 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.62 | -1.64% | - |
| Jun 1, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.21 | -0.54% | 9 |
| May 29, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.41 | - | - |
| May 28, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.41 | 1.66% | 28 |
| May 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.82 | -1.63% | - |
| May 26, 2026 | 37.00 | 37.00 | 36.60 | 36.80 | 36.41 | -0.54% | 26 |
| May 25, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.61 | 2.78% | - |
| May 22, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.62 | 1.12% | - |
| May 21, 2026 | 35.40 | 35.60 | 35.40 | 35.60 | 35.23 | -1.11% | 10 |
| May 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.62 | 0.56% | - |
| May 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.42 | -1.10% | - |
| May 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.82 | -3.21% | 9 |
| May 15, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.01 | 9.36% | - |
| May 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.84 | 0.59% | - |
| May 13, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 33.64 | -1.73% | 2 |
| May 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.24 | -0.57% | 1 |