Versant Media Group, Inc. (FRA:X06)
Germany · Delayed Price · Currency is EUR 28.20
+0.80 (2.92%)
At close: Oct 23, 2026
FRA:X06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | - |
| Oct 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Oct 21, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Oct 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Oct 19, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.60 | -4.17% | - |
| Oct 16, 2026 | 27.40 | 28.80 | 27.40 | 28.80 | 28.80 | 5.11% | 35 |
| Oct 15, 2026 | 27.20 | 27.40 | 27.20 | 27.40 | 27.40 | - | - |
| Oct 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Oct 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Oct 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | - |
| Oct 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Oct 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Oct 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Oct 6, 2026 | 27.20 | 28.00 | 27.20 | 28.00 | 28.00 | 2.94% | - |
| Oct 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Oct 2, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 0.74% | - |
| Oct 1, 2026 | 27.40 | 27.40 | 27.00 | 27.00 | 27.00 | -2.42% | - |
| Sep 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | - | - |
| Sep 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | -0.71% | - |
| Sep 28, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | -2.08% | - |
| Sep 25, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.46 | -0.69% | - |
| Sep 24, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 28.66 | 0.69% | - |
| Sep 23, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.46 | - | - |
| Sep 22, 2026 | 29.80 | 29.80 | 28.80 | 28.80 | 28.46 | -3.36% | - |
| Sep 21, 2026 | 30.40 | 30.40 | 29.80 | 29.80 | 29.45 | -0.67% | - |
| Sep 18, 2026 | 31.20 | 31.20 | 30.00 | 30.00 | 29.65 | -7.98% | 6 |
| Sep 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.22 | 1.24% | - |
| Sep 16, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.82 | - | - |
| Sep 15, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 31.82 | -0.62% | - |
| Sep 14, 2026 | 31.80 | 32.40 | 31.80 | 32.40 | 32.02 | 1.89% | 26 |
| Sep 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.42 | 0.63% | - |
| Sep 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.23 | -1.25% | - |
| Sep 9, 2026 | 32.40 | 32.40 | 32.00 | 32.00 | 31.62 | -2.44% | 58 |
| Sep 8, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.41 | 0.61% | - |
| Sep 7, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.22 | -6.32% | 20 |
| Sep 4, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.39 | -1.69% | - |
| Sep 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 34.98 | 2.91% | 4 |
| Sep 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 33.99 | -1.71% | - |
| Sep 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.59 | 1.16% | - |
| Aug 31, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.19 | 3.59% | - |
| Aug 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.01 | - | - |
| Aug 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.01 | -1.18% | - |
| Aug 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.40 | 1.20% | 26 |
| Aug 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.01 | 1.83% | - |
| Aug 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.41 | 0.61% | - |
| Aug 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.22 | -0.61% | - |
| Aug 20, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.41 | -2.38% | 23 |
| Aug 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.20 | 0.60% | 2 |
| Aug 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.01 | -0.60% | - |
| Aug 17, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 33.20 | 1.20% | - |