Versant Media Group, Inc. (FRA:X06)
Germany · Delayed Price · Currency is EUR 33.80
+0.40 (1.20%)
At close: Aug 26, 2026
FRA:X06 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | 26 |
| Aug 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.83% | - |
| Aug 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.61% | - |
| Aug 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Aug 20, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | -2.38% | 23 |
| Aug 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | 2 |
| Aug 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Aug 17, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | 1.20% | - |
| Aug 14, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.47% | - |
| Aug 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.18% | - |
| Aug 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Aug 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -4.85% | - |
| Aug 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | - |
| Aug 7, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 6.54% | 14 |
| Aug 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% | - |
| Aug 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Aug 4, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Aug 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | - |
| Jul 30, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | -0.62% | 12 |
| Jul 29, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.21% | - |
| Jul 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Jul 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jul 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Jul 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Jul 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Jul 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jul 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | 2 |
| Jul 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | - |
| Jul 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.60% | - |
| Jul 14, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Jul 13, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | -1.94% | 16 |
| Jul 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 2 |
| Jul 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -3.11% | - |
| Jul 8, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Jul 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.83% | - |
| Jul 6, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | - |
| Jul 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | 2 |
| Jul 2, 2026 | 31.60 | 33.00 | 31.60 | 33.00 | 33.00 | 7.14% | 21 |
| Jul 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.23% | - |
| Jun 30, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.87 | -0.64% | - |
| Jun 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.07 | 1.29% | - |
| Jun 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.67 | -6.63% | - |
| Jun 25, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.85 | 1.22% | - |
| Jun 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.45 | -1.20% | - |
| Jun 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.85 | - | - |
| Jun 22, 2026 | 32.80 | 33.20 | 32.80 | 33.20 | 32.85 | 1.84% | 11 |
| Jun 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.26 | -0.61% | 4 |
| Jun 18, 2026 | 33.60 | 33.60 | 32.80 | 32.80 | 32.45 | - | 3 |