XOMA Royalty Corporation (FRA:X0M)
Germany · Delayed Price · Currency is EUR · Preferred Stock22.60
+1.06 (4.94%)
At close: Apr 2, 2026
FRA:X0M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.60 | 2.73% | - |
| Apr 1, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 21.54 | 0.92% | - |
| Mar 31, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.34 | - | - |
| Mar 30, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.34 | 3.81% | - |
| Mar 27, 2026 | 21.40 | 21.60 | 21.00 | 21.00 | 20.56 | - | - |
| Mar 26, 2026 | 21.40 | 21.60 | 21.00 | 21.00 | 20.56 | 2.94% | - |
| Mar 25, 2026 | 21.20 | 21.40 | 20.40 | 20.40 | 19.97 | -1.92% | - |
| Mar 24, 2026 | 21.20 | 21.40 | 20.80 | 20.80 | 20.36 | 0.97% | - |
| Mar 23, 2026 | 21.40 | 21.40 | 20.60 | 20.60 | 20.17 | -1.90% | - |
| Mar 20, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 20.56 | - | - |
| Mar 19, 2026 | 21.60 | 21.60 | 21.00 | 21.00 | 20.56 | - | - |
| Mar 18, 2026 | 21.60 | 21.60 | 21.00 | 21.00 | 20.56 | - | - |
| Mar 17, 2026 | 21.60 | 21.60 | 21.00 | 21.00 | 20.56 | -0.94% | - |
| Mar 16, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 20.75 | - | - |
| Mar 13, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 20.75 | - | - |
| Mar 12, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 20.75 | 0.95% | - |
| Mar 11, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 20.56 | - | - |
| Mar 10, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 20.56 | - | - |
| Mar 9, 2026 | 21.40 | 21.60 | 21.00 | 21.00 | 20.56 | -1.87% | - |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.95 | 0.94% | - |
| Mar 5, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 20.75 | - | - |
| Mar 4, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 20.75 | -0.93% | - |
| Mar 3, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 20.95 | 1.90% | - |
| Mar 2, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.56 | - | - |
| Feb 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.56 | 0.96% | - |
| Feb 26, 2026 | 21.00 | 21.20 | 20.80 | 20.80 | 20.36 | -0.95% | - |
| Feb 25, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.56 | - | - |
| Feb 24, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.56 | - | - |
| Feb 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.56 | - | - |
| Feb 20, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.56 | - | - |
| Feb 19, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 20.56 | 0.96% | - |
| Feb 18, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.36 | - | - |
| Feb 17, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.36 | -4.59% | - |
| Feb 16, 2026 | 21.20 | 21.80 | 21.20 | 21.80 | 21.34 | 4.81% | - |
| Feb 13, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.36 | - | - |
| Feb 12, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.36 | - | - |
| Feb 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.36 | -0.95% | - |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.56 | 1.94% | - |
| Feb 9, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.17 | -0.96% | - |
| Feb 6, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.36 | - | - |
| Feb 5, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.36 | 1.96% | - |
| Feb 4, 2026 | 21.40 | 21.40 | 20.40 | 20.40 | 19.97 | -2.86% | - |
| Feb 3, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.56 | - | - |
| Feb 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.56 | 1.94% | - |
| Jan 30, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.17 | - | - |
| Jan 29, 2026 | 21.00 | 21.00 | 20.60 | 20.60 | 20.17 | -3.74% | - |
| Jan 28, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 20.95 | -0.93% | - |
| Jan 27, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.14 | - | - |
| Jan 26, 2026 | 21.60 | 21.60 | 21.40 | 21.60 | 21.14 | -1.82% | - |
| Jan 23, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 21.54 | - | - |