FRA:X1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	-5.41%	-
Aug 21, 2026	2.96	2.96	2.96	2.96	2.96	5.71%	-
Aug 20, 2026	2.80	2.80	2.80	2.80	2.80	4.48%	-
Aug 19, 2026	2.68	2.68	2.68	2.68	2.68	-5.63%	-
Aug 18, 2026	2.84	2.84	2.84	2.84	2.84	7.58%	-
Aug 17, 2026	2.68	2.68	2.64	2.64	2.64	-5.71%	-
Aug 14, 2026	2.82	2.82	2.80	2.80	2.80	2.94%	-
Aug 13, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 12, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	-
Aug 11, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Aug 10, 2026	2.68	2.68	2.66	2.66	2.66	1.53%	-
Aug 7, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 6, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Aug 5, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 4, 2026	2.76	2.76	2.74	2.74	2.74	-4.86%	-
Aug 3, 2026	2.88	2.88	2.88	2.88	2.88	5.11%	-
Jul 31, 2026	2.70	2.74	2.70	2.74	2.74	7.87%	-
Jul 30, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 29, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jul 28, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jul 27, 2026	2.52	2.52	2.52	2.52	2.52	5.88%	-
Jul 24, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jul 23, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jul 22, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 21, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Jul 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 17, 2026	2.58	2.60	2.58	2.60	2.60	-2.26%	-
Jul 16, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	6.15%	-
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jul 13, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jul 10, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Jul 9, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 8, 2026	2.42	2.42	2.40	2.40	2.40	7.14%	-
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Jul 6, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Jul 3, 2026	2.28	2.28	2.26	2.26	2.26	0.89%	-
Jul 2, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Jul 1, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 30, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 29, 2026	2.18	2.18	2.18	2.18	2.18	2.05%	-
Jun 26, 2026	2.16	2.16	2.16	2.16	2.14	0.93%	-
Jun 25, 2026	2.14	2.14	2.14	2.14	2.12	-2.73%	-
Jun 24, 2026	2.20	2.20	2.20	2.20	2.18	-0.90%	-
Jun 23, 2026	2.22	2.22	2.22	2.22	2.20	-6.72%	-
Jun 22, 2026	2.38	2.38	2.38	2.38	2.35	8.18%	-
Jun 19, 2026	2.20	2.20	2.20	2.20	2.18	-2.65%	-
Jun 18, 2026	2.26	2.26	2.26	2.26	2.24	0.89%	-
Jun 17, 2026	2.24	2.24	2.24	2.24	2.22	3.70%	-