FRA:X1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.66	2.68	2.66	2.68	2.68	-0.74%	-
Sep 17, 2026	2.72	2.72	2.70	2.70	2.70	-0.74%	-
Sep 16, 2026	2.74	2.74	2.72	2.72	2.72	-1.45%	-
Sep 15, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Sep 14, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Sep 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 10, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Sep 9, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	-
Sep 8, 2026	2.68	2.68	2.66	2.66	2.66	-4.32%	-
Sep 7, 2026	2.76	2.78	2.76	2.78	2.78	-1.42%	-
Sep 4, 2026	2.84	2.84	2.82	2.82	2.82	6.02%	-
Sep 3, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Sep 2, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Sep 1, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
Aug 31, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
Aug 28, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Aug 27, 2026	2.88	2.88	2.88	2.88	2.88	3.60%	-
Aug 26, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Aug 24, 2026	2.80	2.80	2.80	2.80	2.80	-5.41%	-
Aug 21, 2026	2.96	2.96	2.96	2.96	2.96	5.71%	-
Aug 20, 2026	2.80	2.80	2.80	2.80	2.80	4.48%	-
Aug 19, 2026	2.68	2.68	2.68	2.68	2.68	-5.63%	-
Aug 18, 2026	2.84	2.84	2.84	2.84	2.84	7.58%	-
Aug 17, 2026	2.68	2.68	2.64	2.64	2.64	-5.71%	-
Aug 14, 2026	2.82	2.82	2.80	2.80	2.80	2.94%	-
Aug 13, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 12, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	-
Aug 11, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Aug 10, 2026	2.68	2.68	2.66	2.66	2.66	1.53%	-
Aug 7, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 6, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Aug 5, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 4, 2026	2.76	2.76	2.74	2.74	2.74	-4.86%	-
Aug 3, 2026	2.88	2.88	2.88	2.88	2.88	5.11%	-
Jul 31, 2026	2.70	2.74	2.70	2.74	2.74	7.87%	-
Jul 30, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 29, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jul 28, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jul 27, 2026	2.52	2.52	2.52	2.52	2.52	5.88%	-
Jul 24, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Jul 23, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jul 22, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jul 21, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Jul 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 17, 2026	2.58	2.60	2.58	2.60	2.60	-2.26%	-
Jul 16, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	6.15%	-
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jul 13, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-