FRA:X1M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 17, 2026	2.58	2.60	2.58	2.60	2.60	-2.26%	-
Jul 16, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	6.15%	-
Jul 14, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jul 13, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jul 10, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Jul 9, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 8, 2026	2.42	2.42	2.40	2.40	2.40	7.14%	-
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	-3.45%	-
Jul 6, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Jul 3, 2026	2.28	2.28	2.26	2.26	2.26	0.89%	-
Jul 2, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Jul 1, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 30, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 29, 2026	2.18	2.18	2.18	2.18	2.18	2.05%	-
Jun 26, 2026	2.16	2.16	2.16	2.16	2.14	0.93%	-
Jun 25, 2026	2.14	2.14	2.14	2.14	2.12	-2.73%	-
Jun 24, 2026	2.20	2.20	2.20	2.20	2.18	-0.90%	-
Jun 23, 2026	2.22	2.22	2.22	2.22	2.20	-6.72%	-
Jun 22, 2026	2.38	2.38	2.38	2.38	2.35	8.18%	-
Jun 19, 2026	2.20	2.20	2.20	2.20	2.18	-2.65%	-
Jun 18, 2026	2.26	2.26	2.26	2.26	2.24	0.89%	-
Jun 17, 2026	2.24	2.24	2.24	2.24	2.22	3.70%	-
Jun 16, 2026	2.16	2.16	2.16	2.16	2.14	2.86%	-
Jun 15, 2026	2.10	2.10	2.10	2.10	2.08	-3.67%	-
Jun 12, 2026	2.18	2.18	2.18	2.18	2.16	2.83%	-
Jun 11, 2026	2.12	2.12	2.12	2.12	2.10	-1.85%	-
Jun 10, 2026	2.16	2.16	2.16	2.16	2.14	-5.26%	-
Jun 9, 2026	2.28	2.28	2.28	2.28	2.25	-0.87%	-
Jun 8, 2026	2.28	2.30	2.28	2.30	2.27	-	-
Jun 5, 2026	2.30	2.30	2.30	2.30	2.27	0.88%	-
Jun 4, 2026	2.32	2.32	2.28	2.28	2.25	-2.56%	-
Jun 3, 2026	2.36	2.36	2.34	2.34	2.31	-2.50%	-
Jun 2, 2026	2.40	2.40	2.40	2.40	2.37	-2.44%	-
Jun 1, 2026	2.46	2.46	2.46	2.46	2.43	-2.38%	-
May 29, 2026	2.52	2.52	2.52	2.52	2.49	0.80%	-
May 28, 2026	2.50	2.50	2.50	2.50	2.47	-2.34%	-
May 27, 2026	2.56	2.56	2.56	2.56	2.53	-3.03%	-
May 26, 2026	2.66	2.66	2.64	2.64	2.61	-4.35%	-
May 25, 2026	2.76	2.76	2.76	2.76	2.73	-6.76%	-
May 22, 2026	2.96	2.96	2.96	2.96	2.93	3.50%	-
May 21, 2026	2.88	2.88	2.86	2.86	2.83	-	-
May 20, 2026	2.84	2.86	2.84	2.86	2.83	-4.03%	-
May 19, 2026	2.98	2.98	2.98	2.98	2.95	-0.67%	-
May 18, 2026	3.00	3.00	3.00	3.00	2.97	-3.85%	-
May 15, 2026	3.14	3.14	3.12	3.12	3.09	-0.64%	-
May 14, 2026	3.14	3.14	3.14	3.14	3.11	-1.26%	-
May 13, 2026	3.18	3.18	3.18	3.18	3.15	1.92%	-
May 12, 2026	3.12	3.12	3.12	3.12	3.09	-4.29%	-