FRA:X2S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.23	2.23	2.23	2.23	2.23	-0.13%	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.24	2.76%	-
Mar 25, 2026	2.18	2.18	2.18	2.18	2.18	1.59%	-
Mar 24, 2026	2.14	2.14	2.14	2.14	2.14	-6.21%	-
Mar 23, 2026	2.23	2.29	2.23	2.29	2.29	0.26%	1,225
Mar 20, 2026	2.27	2.28	2.27	2.28	2.28	-2.69%	5,000
Mar 19, 2026	2.30	2.34	2.30	2.34	2.34	1.34%	18,000
Mar 18, 2026	2.32	2.32	2.31	2.31	2.31	-2.65%	1,000
Mar 17, 2026	2.33	2.37	2.33	2.37	2.37	0.38%	1,000
Mar 16, 2026	2.37	2.37	2.37	2.37	2.37	1.03%	17,445
Mar 13, 2026	2.34	2.34	2.34	2.34	2.34	1.43%	-
Mar 12, 2026	2.31	2.31	2.31	2.31	2.31	2.21%	-
Mar 11, 2026	2.26	2.26	2.26	2.26	2.26	-1.10%	-
Mar 10, 2026	2.28	2.28	2.28	2.28	2.28	1.02%	-
Mar 9, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	150
Mar 6, 2026	2.26	2.26	2.26	2.26	2.26	-0.27%	-
Mar 5, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	-
Mar 4, 2026	2.25	2.25	2.25	2.25	2.25	-1.44%	-
Mar 3, 2026	2.28	2.28	2.28	2.28	2.28	1.06%	-
Mar 2, 2026	2.26	2.26	2.26	2.26	2.26	-0.48%	500
Feb 27, 2026	2.27	2.27	2.27	2.27	2.27	-1.77%	-
Feb 26, 2026	2.31	2.31	2.31	2.31	2.31	-1.99%	-
Feb 25, 2026	2.36	2.36	2.36	2.36	2.36	0.73%	-
Feb 24, 2026	2.34	2.34	2.34	2.34	2.34	0.60%	-
Feb 23, 2026	2.33	2.33	2.33	2.33	2.33	3.05%	-
Feb 20, 2026	2.27	2.27	2.26	2.26	2.26	-2.29%	400
Feb 19, 2026	2.31	2.31	2.31	2.31	2.31	0.39%	-
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	0.52%	-
Feb 16, 2026	2.29	2.29	2.29	2.29	2.29	0.66%	360
Feb 13, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Feb 12, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Feb 11, 2026	2.24	2.25	2.24	2.25	2.25	-1.14%	1,100
Feb 10, 2026	2.27	2.27	2.27	2.27	2.27	0.93%	-
Feb 9, 2026	2.25	2.25	2.25	2.25	2.25	-1.23%	-
Feb 6, 2026	2.28	2.28	2.28	2.28	2.28	-0.09%	-
Feb 5, 2026	2.28	2.28	2.28	2.28	2.28	0.66%	-
Feb 4, 2026	2.28	2.28	2.27	2.27	2.27	0.76%	200
Feb 3, 2026	2.25	2.25	2.25	2.25	2.25	1.31%	-
Feb 2, 2026	2.22	2.22	2.22	2.22	2.22	0.41%	-
Jan 30, 2026	2.21	2.21	2.21	2.21	2.21	-1.51%	-
Jan 29, 2026	2.25	2.25	2.25	2.25	2.25	0.76%	-
Jan 28, 2026	2.23	2.23	2.23	2.23	2.23	0.04%	-
Jan 27, 2026	2.23	2.23	2.23	2.23	2.23	0.23%	-
Jan 26, 2026	2.22	2.22	2.22	2.22	2.22	-1.38%	-
Jan 23, 2026	2.25	2.25	2.25	2.25	2.25	0.31%	-
Jan 22, 2026	2.25	2.25	2.25	2.25	2.25	0.27%	-
Jan 21, 2026	2.24	2.24	2.24	2.24	2.24	-0.40%	-
Jan 20, 2026	2.25	2.25	2.25	2.25	2.25	1.08%	-
Jan 19, 2026	2.23	2.23	2.23	2.23	2.23	-1.24%	-