Skip to main content
logo
Sinopharm Group Co. Ltd. (FRA:X2S)
Germany flag Germany · Delayed Price · Currency is EUR
2.162
+0.014 (0.65%)
At close: Dec 19, 2025

Sinopharm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.162.162.162.162.160.65%-
Dec 18, 20252.152.152.152.152.150.47%-
Dec 17, 20252.142.142.142.142.140.42%-
Dec 16, 20252.132.132.132.132.13-1.34%-
Dec 15, 20252.162.162.162.162.16-2.35%-
Dec 12, 20252.212.212.212.212.21-0.90%-
Dec 11, 20252.202.232.202.232.231.87%2,500
Dec 10, 20252.192.192.192.192.19-1.84%-
Dec 9, 20252.232.232.232.232.23-0.18%6,000
Dec 8, 20252.232.232.232.232.23-0.31%-
Dec 5, 20252.242.242.242.242.240.18%-
Dec 4, 20252.242.242.242.242.240.04%-
Dec 3, 20252.242.242.242.242.24-0.13%-
Dec 2, 20252.242.242.242.242.240.31%-
Dec 1, 20252.232.232.232.232.231.32%-
Nov 28, 20252.202.202.202.202.20-1.17%-
Nov 27, 20252.232.232.232.232.23-1.24%-
Nov 26, 20252.262.262.262.262.26-3.51%-
Nov 25, 20252.262.342.262.342.344.00%5,632
Nov 24, 20252.252.252.252.252.252.09%-
Nov 21, 20252.222.222.202.202.20-4.96%753
Nov 20, 20252.272.322.272.322.323.34%1,805
Nov 19, 20252.242.242.242.242.24-0.09%-
Nov 18, 20252.252.252.252.252.25-2.94%-
Nov 17, 20252.312.312.312.312.31-1.57%-
Nov 14, 20252.352.352.352.352.35-0.30%2,000
Nov 13, 20252.362.362.362.362.360.68%-
Nov 12, 20252.342.342.342.342.341.83%-
Nov 11, 20252.302.302.302.302.303.79%-
Nov 10, 20252.222.222.222.222.220.68%-
Nov 7, 20252.202.202.202.202.20-4,000
Nov 6, 20252.202.202.202.202.200.64%6,000
Nov 5, 20252.192.192.192.192.191.91%6,000
Nov 4, 20252.152.152.152.152.150.28%2,000
Nov 3, 20252.142.142.142.142.14-0.28%-
Oct 31, 20252.152.152.152.152.150.05%3,000
Oct 30, 20252.142.142.142.142.140.66%-
Oct 29, 20252.132.132.132.132.130.33%-
Oct 28, 20252.122.122.122.122.12-1.07%-
Oct 27, 20252.152.152.152.152.150.19%-
Oct 24, 20252.142.142.142.142.140.14%-
Oct 23, 20252.142.142.142.142.14-0.05%-
Oct 22, 20252.162.162.142.142.143.58%5,000
Oct 21, 20252.072.072.072.072.070.93%-
Oct 20, 20252.052.052.052.052.051.69%-
Oct 17, 20252.012.012.012.012.01-1.18%-
Oct 16, 20252.042.042.042.042.040.99%-
Oct 15, 20252.022.022.022.022.02-0.49%-
Oct 14, 20252.032.032.032.032.030.45%-
Oct 13, 20252.022.022.022.022.02-2.70%-