Sinopharm Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.27	2.27	2.26	2.26	2.26	-2.29%	400
Feb 19, 2026	2.31	2.31	2.31	2.31	2.31	0.39%	-
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	0.52%	-
Feb 16, 2026	2.29	2.29	2.29	2.29	2.29	0.66%	360
Feb 13, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Feb 12, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Feb 11, 2026	2.24	2.25	2.24	2.25	2.25	-1.14%	1,100
Feb 10, 2026	2.27	2.27	2.27	2.27	2.27	0.93%	-
Feb 9, 2026	2.25	2.25	2.25	2.25	2.25	-1.23%	-
Feb 6, 2026	2.28	2.28	2.28	2.28	2.28	-0.09%	-
Feb 5, 2026	2.28	2.28	2.28	2.28	2.28	0.66%	-
Feb 4, 2026	2.28	2.28	2.27	2.27	2.27	0.76%	200
Feb 3, 2026	2.25	2.25	2.25	2.25	2.25	1.31%	-
Feb 2, 2026	2.22	2.22	2.22	2.22	2.22	0.41%	-
Jan 30, 2026	2.21	2.21	2.21	2.21	2.21	-1.51%	-
Jan 29, 2026	2.25	2.25	2.25	2.25	2.25	0.76%	-
Jan 28, 2026	2.23	2.23	2.23	2.23	2.23	0.04%	-
Jan 27, 2026	2.23	2.23	2.23	2.23	2.23	0.23%	-
Jan 26, 2026	2.22	2.22	2.22	2.22	2.22	-1.38%	-
Jan 23, 2026	2.25	2.25	2.25	2.25	2.25	0.31%	-
Jan 22, 2026	2.25	2.25	2.25	2.25	2.25	0.27%	-
Jan 21, 2026	2.24	2.24	2.24	2.24	2.24	-0.40%	-
Jan 20, 2026	2.25	2.25	2.25	2.25	2.25	1.08%	-
Jan 19, 2026	2.23	2.23	2.23	2.23	2.23	-1.24%	-
Jan 16, 2026	2.25	2.25	2.25	2.25	2.25	1.08%	-
Jan 15, 2026	2.23	2.23	2.23	2.23	2.23	-0.62%	-
Jan 14, 2026	2.24	2.24	2.24	2.24	2.24	-0.31%	-
Jan 13, 2026	2.25	2.25	2.25	2.25	2.25	0.09%	-
Jan 12, 2026	2.25	2.25	2.25	2.25	2.25	-0.35%	-
Jan 9, 2026	2.26	2.26	2.26	2.26	2.26	1.48%	-
Jan 8, 2026	2.22	2.22	2.22	2.22	2.22	-0.04%	-
Jan 7, 2026	2.22	2.22	2.22	2.22	2.22	2.35%	-
Jan 6, 2026	2.17	2.17	2.17	2.17	2.17	0.93%	-
Jan 5, 2026	2.15	2.15	2.15	2.15	2.15	0.89%	2,000
Jan 2, 2026	2.13	2.13	2.13	2.13	2.13	1.14%	-
Dec 30, 2025	2.11	2.11	2.11	2.11	2.11	0.09%	100
Dec 29, 2025	2.12	2.12	2.11	2.11	2.11	-0.75%	6,871
Dec 23, 2025	2.13	2.13	2.12	2.12	2.12	-1.67%	2,129
Dec 22, 2025	2.13	2.16	2.13	2.16	2.16	-0.09%	4,000
Dec 19, 2025	2.16	2.16	2.16	2.16	2.16	0.65%	-
Dec 18, 2025	2.15	2.15	2.15	2.15	2.15	0.47%	-
Dec 17, 2025	2.14	2.14	2.14	2.14	2.14	0.42%	-
Dec 16, 2025	2.13	2.13	2.13	2.13	2.13	-1.34%	-
Dec 15, 2025	2.16	2.16	2.16	2.16	2.16	-2.35%	-
Dec 12, 2025	2.21	2.21	2.21	2.21	2.21	-0.90%	-
Dec 11, 2025	2.20	2.23	2.20	2.23	2.23	1.87%	2,500
Dec 10, 2025	2.19	2.19	2.19	2.19	2.19	-1.84%	-
Dec 9, 2025	2.23	2.23	2.23	2.23	2.23	-0.18%	6,000
Dec 8, 2025	2.23	2.23	2.23	2.23	2.23	-0.31%	-