Skip to main content
logo
Sinopharm Group Co. Ltd. (FRA:X2S)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
+0.074 (3.58%)
Last updated: Oct 22, 2025, 8:54 AM CET

Sinopharm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.162.162.142.142.143.58%5,000
Oct 21, 20252.072.072.072.072.070.93%3,000
Oct 20, 20252.052.052.052.052.051.69%3,000
Oct 17, 20252.012.012.012.012.01-1.18%3,000
Oct 16, 20252.042.042.042.042.040.99%3,000
Oct 15, 20252.022.022.022.022.02-0.49%3,000
Oct 14, 20252.032.032.032.032.030.45%3,000
Oct 13, 20252.022.022.022.022.02-2.70%3,000
Oct 10, 20252.072.072.072.072.071.17%3,000
Oct 9, 20252.052.052.052.052.051.54%15,000
Oct 8, 20252.022.022.022.022.020.30%470
Oct 7, 20252.012.012.012.012.010.35%470
Oct 6, 20252.012.012.012.012.01-0.94%470
Oct 3, 20252.032.032.032.032.030.25%470
Oct 2, 20252.022.022.022.022.021.97%470
Oct 1, 20251.981.981.981.981.98-0.45%-
Sep 30, 20251.991.991.991.991.99-0.25%-
Sep 29, 20252.002.002.002.002.000.20%170
Sep 26, 20251.991.991.991.991.99-0.50%40
Sep 25, 20252.002.002.002.002.00-0.65%1,500
Sep 24, 20252.012.012.012.012.011.36%350
Sep 23, 20251.991.991.991.991.99-0.60%17,921
Sep 22, 20252.002.002.002.002.00-0.65%17,921
Sep 19, 20252.042.042.012.012.01-0.10%17,921
Sep 18, 20252.012.012.012.012.01-0.84%10
Sep 17, 20252.032.032.032.032.030.89%10
Sep 16, 20252.042.042.012.012.01-2.00%10
Sep 15, 20252.052.052.052.052.05-1.58%240
Sep 12, 20252.082.092.082.092.090.34%50
Sep 11, 20252.062.082.062.082.082.11%500
Sep 10, 20252.042.042.042.042.041.24%10,000
Sep 9, 20252.012.012.012.012.01-2.52%10,000
Sep 8, 20252.032.062.032.062.060.34%10,000
Sep 5, 20252.032.062.032.062.062.39%3,200
Sep 4, 20252.012.012.012.012.01-0.40%500
Sep 3, 20252.012.022.012.022.02-0.10%500
Sep 2, 20252.022.022.022.022.02-0.59%5,067
Sep 1, 20252.032.032.032.032.03-0.98%5,067
Aug 29, 20252.052.052.052.052.051.18%5,067
Aug 28, 20252.032.032.032.032.03-2.83%5,067
Aug 27, 20252.092.092.092.092.09-2.02%5,067
Aug 26, 20252.132.132.132.132.13-0.56%5,067
Aug 25, 20252.142.142.142.142.14-1.65%5,067
Aug 22, 20252.142.182.142.182.180.93%5,067
Aug 21, 20252.162.162.162.162.160.70%949
Aug 20, 20252.142.142.142.142.140.09%949
Aug 19, 20252.142.142.142.142.142.39%949
Aug 18, 20252.102.102.092.092.09-0.76%949
Aug 15, 20252.112.112.112.112.111.01%2,000
Aug 14, 20252.092.092.092.092.09-0.71%2,000