FRA:X2S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.86	1.90	1.86	1.90	-	2.57%	-
Jun 1, 2026	1.85	1.85	1.85	1.85	1.85	-0.30%	-
May 29, 2026	1.85	1.85	1.85	1.85	1.85	-0.91%	-
May 28, 2026	1.84	1.87	1.84	1.87	1.87	-1.55%	1,000
May 27, 2026	1.90	1.90	1.90	1.90	1.90	-0.55%	600
May 26, 2026	1.91	1.91	1.91	1.91	1.91	0.05%	-
May 25, 2026	1.91	1.91	1.91	1.91	1.91	-0.18%	-
May 22, 2026	1.91	1.91	1.91	1.91	1.91	-1.54%	710
May 21, 2026	1.92	1.94	1.92	1.94	1.94	0.54%	710
May 20, 2026	1.93	1.93	1.93	1.93	1.93	0.70%	-
May 19, 2026	1.92	1.92	1.92	1.92	1.92	-1.36%	1,000
May 18, 2026	1.90	1.95	1.90	1.95	1.95	-1.17%	1,000
May 15, 2026	1.97	1.97	1.97	1.97	1.97	-3.48%	1,000
May 14, 2026	1.99	2.04	1.99	2.04	2.04	1.95%	5,000
May 13, 2026	2.00	2.00	2.00	2.00	2.00	-	-
May 12, 2026	2.00	2.00	2.00	2.00	2.00	-1.48%	-
May 11, 2026	2.00	2.03	2.00	2.03	2.03	0.50%	30,300
May 8, 2026	2.00	2.02	2.00	2.02	2.02	0.40%	1,200
May 7, 2026	2.01	2.01	2.01	2.01	2.01	0.40%	-
May 6, 2026	2.02	2.02	2.00	2.00	2.00	-0.40%	2,500
May 5, 2026	2.01	2.01	2.01	2.01	2.01	-0.59%	-
May 4, 2026	2.02	2.02	2.02	2.02	2.02	0.90%	-
Apr 30, 2026	2.01	2.01	2.01	2.01	2.01	-0.94%	-
Apr 29, 2026	2.03	2.03	2.03	2.03	2.03	1.25%	-
Apr 28, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Apr 27, 2026	2.00	2.00	2.00	2.00	2.00	-4.53%	800
Apr 24, 2026	2.08	2.10	2.08	2.10	2.10	-1.23%	1,200
Apr 23, 2026	2.12	2.12	2.12	2.12	2.12	-1.07%	-
Apr 22, 2026	2.14	2.14	2.14	2.14	2.14	-1.15%	-
Apr 21, 2026	2.17	2.17	2.17	2.17	2.17	-1.72%	-
Apr 20, 2026	2.21	2.21	2.21	2.21	2.21	0.55%	-
Apr 17, 2026	2.20	2.20	2.20	2.20	2.20	-1.53%	-
Apr 16, 2026	2.23	2.23	2.23	2.23	2.23	-0.40%	-
Apr 15, 2026	2.24	2.24	2.24	2.24	2.24	2.15%	-
Apr 14, 2026	2.19	2.19	2.19	2.19	2.19	-0.23%	-
Apr 13, 2026	2.20	2.20	2.20	2.20	2.20	-2.40%	50
Apr 10, 2026	2.27	2.27	2.25	2.25	2.25	-2.09%	300
Apr 9, 2026	2.30	2.30	2.30	2.30	2.30	-1.33%	-
Apr 8, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Apr 7, 2026	2.30	2.30	2.30	2.30	2.30	1.01%	-
Apr 2, 2026	2.28	2.28	2.28	2.28	2.28	2.20%	-
Apr 1, 2026	2.24	2.24	2.23	2.23	2.23	-0.09%	1,000
Mar 31, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Mar 30, 2026	2.24	2.24	2.24	2.24	2.24	0.22%	-
Mar 27, 2026	2.23	2.23	2.23	2.23	2.23	-0.13%	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.24	2.76%	-
Mar 25, 2026	2.18	2.18	2.18	2.18	2.18	1.59%	-
Mar 24, 2026	2.14	2.14	2.14	2.14	2.14	-6.21%	-
Mar 23, 2026	2.23	2.29	2.23	2.29	2.29	0.26%	1,225
Mar 20, 2026	2.27	2.28	2.27	2.28	2.28	-2.69%	5,000