FRA:X2S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.12	2.12	2.12	2.12	-	-1.07%	-
Apr 22, 2026	2.14	2.14	2.14	2.14	2.14	-1.15%	-
Apr 21, 2026	2.17	2.17	2.17	2.17	2.17	-1.72%	-
Apr 20, 2026	2.21	2.21	2.21	2.21	2.21	0.55%	-
Apr 17, 2026	2.20	2.20	2.20	2.20	2.20	-1.53%	-
Apr 16, 2026	2.23	2.23	2.23	2.23	2.23	-0.40%	-
Apr 15, 2026	2.24	2.24	2.24	2.24	2.24	2.15%	-
Apr 14, 2026	2.19	2.19	2.19	2.19	2.19	-0.23%	-
Apr 13, 2026	2.20	2.20	2.20	2.20	2.20	-2.40%	50
Apr 10, 2026	2.27	2.27	2.25	2.25	2.25	-2.09%	300
Apr 9, 2026	2.30	2.30	2.30	2.30	2.30	-1.33%	-
Apr 8, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Apr 7, 2026	2.30	2.30	2.30	2.30	2.30	1.01%	-
Apr 2, 2026	2.28	2.28	2.28	2.28	2.28	2.20%	-
Apr 1, 2026	2.24	2.24	2.23	2.23	2.23	-0.09%	1,000
Mar 31, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Mar 30, 2026	2.24	2.24	2.24	2.24	2.24	0.22%	-
Mar 27, 2026	2.23	2.23	2.23	2.23	2.23	-0.13%	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.24	2.76%	-
Mar 25, 2026	2.18	2.18	2.18	2.18	2.18	1.59%	-
Mar 24, 2026	2.14	2.14	2.14	2.14	2.14	-6.21%	-
Mar 23, 2026	2.23	2.29	2.23	2.29	2.29	0.26%	1,225
Mar 20, 2026	2.27	2.28	2.27	2.28	2.28	-2.69%	5,000
Mar 19, 2026	2.30	2.34	2.30	2.34	2.34	1.34%	18,000
Mar 18, 2026	2.32	2.32	2.31	2.31	2.31	-2.65%	1,000
Mar 17, 2026	2.33	2.37	2.33	2.37	2.37	0.38%	1,000
Mar 16, 2026	2.37	2.37	2.37	2.37	2.37	1.03%	17,445
Mar 13, 2026	2.34	2.34	2.34	2.34	2.34	1.43%	-
Mar 12, 2026	2.31	2.31	2.31	2.31	2.31	2.21%	-
Mar 11, 2026	2.26	2.26	2.26	2.26	2.26	-1.10%	-
Mar 10, 2026	2.28	2.28	2.28	2.28	2.28	1.02%	-
Mar 9, 2026	2.26	2.26	2.26	2.26	2.26	0.22%	150
Mar 6, 2026	2.26	2.26	2.26	2.26	2.26	-0.27%	-
Mar 5, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	-
Mar 4, 2026	2.25	2.25	2.25	2.25	2.25	-1.44%	-
Mar 3, 2026	2.28	2.28	2.28	2.28	2.28	1.06%	-
Mar 2, 2026	2.26	2.26	2.26	2.26	2.26	-0.48%	500
Feb 27, 2026	2.27	2.27	2.27	2.27	2.27	-1.77%	-
Feb 26, 2026	2.31	2.31	2.31	2.31	2.31	-1.99%	-
Feb 25, 2026	2.36	2.36	2.36	2.36	2.36	0.73%	-
Feb 24, 2026	2.34	2.34	2.34	2.34	2.34	0.60%	-
Feb 23, 2026	2.33	2.33	2.33	2.33	2.33	3.05%	-
Feb 20, 2026	2.27	2.27	2.26	2.26	2.26	-2.29%	400
Feb 19, 2026	2.31	2.31	2.31	2.31	2.31	0.39%	-
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Feb 17, 2026	2.30	2.30	2.30	2.30	2.30	0.52%	-
Feb 16, 2026	2.29	2.29	2.29	2.29	2.29	0.66%	360
Feb 13, 2026	2.28	2.28	2.28	2.28	2.28	0.44%	-
Feb 12, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Feb 11, 2026	2.24	2.25	2.24	2.25	2.25	-1.14%	1,100