Sinopharm Group Co. Ltd. (FRA:X2S1)
Germany · Delayed Price · Currency is EUR 8.85
+0.10 (1.14%)
At close: Jun 26, 2026
FRA:X2S1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% | - |
| Jun 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Jun 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.67% | - |
| Jun 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.76 | -1.62% | 60 |
| Jun 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.90 | -0.54% | - |
| Jun 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | 2.20% | - |
| Jun 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.76 | -2.15% | - |
| Jun 17, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | 0.54% | - |
| Jun 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.90 | - | - |
| Jun 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.90 | 0.54% | - |
| Jun 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | -1.08% | - |
| Jun 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.95 | 1.09% | - |
| Jun 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | -1.60% | - |
| Jun 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.00 | - | - |
| Jun 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.00 | - | - |
| Jun 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.00 | 1.08% | - |
| Jun 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.90 | 0.54% | - |
| Jun 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | - | - |
| Jun 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | 0.55% | - |
| Jun 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.81 | -0.54% | - |
| May 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.85 | -1.60% | - |
| May 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.00 | -1.06% | - |
| May 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.10 | -1.05% | - |
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.19 | - | - |
| May 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.19 | -0.52% | - |
| May 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | -0.52% | - |
| May 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.29 | 0.52% | - |
| May 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.24 | 1.05% | - |
| May 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.14 | -1.55% | - |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.29 | -1.53% | - |
| May 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.43 | -1.51% | - |
| May 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.58 | - | - |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.58 | 0.51% | - |
| May 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.53 | 0.51% | - |
| May 11, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.48 | -1.50% | - |
| May 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.62 | -0.99% | - |
| May 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.72 | - | - |
| May 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.72 | - | - |
| May 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.72 | - | - |
| May 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.72 | - | - |
| Apr 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.72 | 1.51% | - |
| Apr 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.58 | - | - |
| Apr 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.58 | -5.24% | - |
| Apr 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.11 | -0.94% | - |
| Apr 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.20 | -0.93% | - |
| Apr 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.30 | -1.83% | - |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.49 | -0.91% | - |
| Apr 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.59 | -0.90% | - |
| Apr 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.68 | -0.89% | - |
| Apr 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.78 | - | - |