FRA:X2Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Oct 22, 2026	0.30	0.32	0.30	0.32	0.32	-0.62%	-
Oct 21, 2026	0.33	0.34	0.32	0.32	0.32	-5.85%	-
Oct 20, 2026	0.33	0.34	0.33	0.34	0.34	-3.39%	-
Oct 19, 2026	0.35	0.36	0.35	0.35	0.35	-1.12%	-
Oct 16, 2026	0.35	0.36	0.35	0.36	0.36	-3.24%	-
Oct 15, 2026	0.35	0.37	0.35	0.37	0.37	-	-
Oct 14, 2026	0.37	0.38	0.37	0.37	0.37	-2.12%	-
Oct 13, 2026	0.38	0.39	0.38	0.38	0.38	-4.55%	-
Oct 12, 2026	0.39	0.41	0.39	0.40	0.40	-4.35%	-
Oct 9, 2026	0.41	0.42	0.41	0.41	0.41	-0.96%	-
Oct 8, 2026	0.43	0.43	0.42	0.42	0.42	-1.42%	-
Oct 7, 2026	0.41	0.42	0.41	0.42	0.42	1.92%	-
Oct 6, 2026	0.42	0.42	0.41	0.42	0.42	-3.70%	-
Oct 5, 2026	0.45	0.45	0.43	0.43	0.43	-4.00%	-
Oct 2, 2026	0.44	0.45	0.44	0.45	0.45	-	-
Oct 1, 2026	0.44	0.45	0.44	0.45	0.45	-0.88%	-
Sep 30, 2026	0.46	0.46	0.45	0.45	0.45	-5.42%	-
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-2.83%	-
Sep 28, 2026	0.49	0.49	0.49	0.49	0.49	-4.08%	-
Sep 25, 2026	0.52	0.53	0.52	0.52	0.52	-2.83%	-
Sep 24, 2026	0.51	0.54	0.51	0.53	0.53	-	-
Sep 23, 2026	0.55	0.55	0.53	0.53	0.53	-0.93%	-
Sep 22, 2026	0.53	0.54	0.53	0.54	0.54	-	-
Sep 21, 2026	0.53	0.54	0.53	0.54	0.54	-	-
Sep 18, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	-
Sep 17, 2026	0.51	0.53	0.51	0.53	0.53	0.95%	-
Sep 16, 2026	0.51	0.53	0.51	0.53	0.53	-	-
Sep 15, 2026	0.51	0.53	0.51	0.53	0.53	-0.94%	-
Sep 14, 2026	0.52	0.54	0.52	0.53	0.53	-1.85%	-
Sep 11, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	-
Sep 10, 2026	0.54	0.55	0.54	0.55	0.55	-	-
Sep 9, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	-
Sep 8, 2026	0.52	0.54	0.52	0.54	0.54	-	-
Sep 7, 2026	0.53	0.55	0.53	0.54	0.54	-0.92%	-
Sep 4, 2026	0.53	0.55	0.53	0.55	0.55	-	-
Sep 3, 2026	0.53	0.55	0.53	0.55	0.55	-	-
Sep 2, 2026	0.54	0.55	0.54	0.55	0.55	-0.91%	-
Sep 1, 2026	0.54	0.55	0.54	0.55	0.55	-	-
Aug 31, 2026	0.53	0.55	0.53	0.55	0.55	-	-
Aug 28, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	-
Aug 27, 2026	0.53	0.55	0.53	0.55	0.55	-	-
Aug 26, 2026	0.53	0.55	0.53	0.55	0.55	0.93%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Aug 24, 2026	0.54	0.55	0.54	0.55	0.55	1.85%	-
Aug 21, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	-
Aug 20, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	-
Aug 19, 2026	0.53	0.54	0.53	0.54	0.54	-	-
Aug 18, 2026	0.52	0.54	0.52	0.54	0.54	0.93%	-
Aug 17, 2026	0.54	0.55	0.54	0.54	0.54	-3.60%	-