FRA:X2Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.54	0.55	0.51	0.51	0.51	-8.18%	-
Jun 25, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	-
Jun 24, 2026	0.55	0.56	0.54	0.54	0.54	-3.57%	-
Jun 23, 2026	0.55	0.57	0.55	0.56	0.56	-2.61%	-
Jun 22, 2026	0.59	0.59	0.58	0.58	0.58	-2.54%	-
Jun 19, 2026	0.64	0.64	0.59	0.59	0.59	-10.61%	-
Jun 18, 2026	0.66	0.69	0.66	0.66	0.66	-2.94%	-
Jun 17, 2026	0.67	0.69	0.67	0.68	0.68	-	-
Jun 16, 2026	0.67	0.68	0.67	0.68	0.68	-2.16%	-
Jun 15, 2026	0.68	0.70	0.68	0.70	0.70	-	-
Jun 12, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	-
Jun 11, 2026	0.69	0.70	0.69	0.70	0.70	-	-
Jun 10, 2026	0.69	0.70	0.69	0.70	0.70	-	-
Jun 9, 2026	0.69	0.70	0.69	0.70	0.70	-	-
Jun 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 4, 2026	0.71	0.71	0.70	0.70	0.70	-	-
Jun 3, 2026	0.71	0.71	0.70	0.70	0.70	-	-
Jun 2, 2026	0.69	0.70	0.69	0.70	0.70	-0.71%	-
Jun 1, 2026	0.69	0.71	0.69	0.71	0.71	0.71%	-
May 29, 2026	0.69	0.70	0.69	0.70	0.70	-	-
May 28, 2026	0.69	0.70	0.69	0.70	0.70	-1.41%	-
May 27, 2026	0.69	0.71	0.69	0.71	0.71	-0.70%	-
May 26, 2026	0.69	0.72	0.69	0.72	0.72	-	-
May 25, 2026	0.69	0.72	0.69	0.72	0.72	0.70%	-
May 22, 2026	0.69	0.71	0.69	0.71	0.71	2.16%	-
May 21, 2026	0.68	0.70	0.68	0.70	0.70	0.72%	-
May 20, 2026	0.68	0.69	0.68	0.69	0.69	2.22%	-
May 19, 2026	0.68	0.69	0.68	0.68	0.68	0.75%	-
May 18, 2026	0.68	0.69	0.67	0.67	0.67	-3.60%	-
May 15, 2026	0.68	0.70	0.68	0.70	0.70	-3.47%	-
May 14, 2026	0.68	0.72	0.68	0.72	0.72	3.60%	-
May 13, 2026	0.73	0.73	0.70	0.70	0.70	-3.47%	-
May 12, 2026	0.73	0.73	0.72	0.72	0.72	-	-
May 11, 2026	0.73	0.73	0.72	0.72	0.72	-	-
May 8, 2026	0.73	0.73	0.72	0.72	0.72	-	-
May 7, 2026	0.73	0.73	0.72	0.72	0.72	2.13%	-
May 6, 2026	0.68	0.71	0.68	0.71	0.71	0.71%	-
May 5, 2026	0.68	0.70	0.68	0.70	0.70	-	-
May 4, 2026	0.70	0.72	0.70	0.70	0.70	-2.78%	-
Apr 30, 2026	0.70	0.72	0.70	0.72	0.72	-	-
Apr 29, 2026	0.71	0.73	0.71	0.72	0.72	-1.37%	-
Apr 28, 2026	0.71	0.73	0.71	0.73	0.73	2.10%	-
Apr 27, 2026	0.69	0.72	0.69	0.72	0.72	2.14%	-
Apr 24, 2026	0.71	0.75	0.70	0.70	0.70	-5.41%	-
Apr 23, 2026	0.73	0.75	0.73	0.74	0.74	-	-
Apr 22, 2026	0.70	0.74	0.70	0.74	0.74	-0.67%	-
Apr 21, 2026	0.75	0.75	0.74	0.75	0.75	0.68%	-
Apr 20, 2026	0.75	0.77	0.74	0.74	0.74	-3.90%	-
Apr 17, 2026	0.75	0.77	0.75	0.77	0.77	-0.65%	-