Northpointe Bancshares, Inc. (FRA:X31)
Germany · Delayed Price · Currency is EUR 15.50
+0.30 (1.97%)
Last updated: Jun 12, 2026, 3:25 PM CET
FRA:X31 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 1.97% | - |
| Jun 11, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jun 10, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Jun 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Jun 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Jun 5, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Jun 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.72% | - |
| Jun 3, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Jun 2, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Jun 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| May 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 28, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| May 27, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | - |
| May 26, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.68% | - |
| May 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| May 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| May 21, 2026 | 14.80 | 14.90 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| May 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| May 18, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| May 15, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 3.60% | - |
| May 14, 2026 | 14.30 | 14.30 | 13.90 | 13.90 | 13.90 | -3.47% | - |
| May 13, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| May 12, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| May 11, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | - |
| May 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| May 6, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 2.07% | - |
| May 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | - |
| May 4, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Apr 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Apr 29, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | - |
| Apr 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Apr 27, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Apr 24, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Apr 23, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -4.52% | - |
| Apr 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | - |
| Apr 21, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Apr 20, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | 3.25% | - |
| Apr 17, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Apr 16, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Apr 15, 2026 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | 1.43% | - |
| Apr 14, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.48 | 0.65% | - |
| Apr 13, 2026 | 15.70 | 15.70 | 15.40 | 15.40 | 15.38 | -1.28% | - |
| Apr 10, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.58 | 1.96% | - |
| Apr 9, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.28 | 0.66% | - |
| Apr 8, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 15.18 | 2.01% | - |
| Apr 7, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.88 | 1.36% | - |
| Apr 2, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.68 | - | - |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.68 | 0.68% | - |