Northpointe Bancshares, Inc. (FRA:X31)
Germany · Delayed Price · Currency is EUR 14.30
-0.20 (-1.38%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:X31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | - | -1.38% | - |
| Aug 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 21, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| Aug 20, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Aug 19, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 3.52% | - |
| Aug 18, 2026 | 14.70 | 14.70 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 17, 2026 | 14.90 | 14.90 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 14, 2026 | 14.90 | 14.90 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| Aug 13, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Aug 12, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Aug 11, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | - |
| Aug 10, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Aug 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Aug 6, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -0.67% | - |
| Aug 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Aug 4, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | -0.67% | - |
| Aug 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Jul 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 30, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 29, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Jul 28, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - | - |
| Jul 27, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 1.36% | - |
| Jul 24, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | - | - |
| Jul 23, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | -5.16% | - |
| Jul 22, 2026 | 16.20 | 16.20 | 15.50 | 15.50 | 15.50 | -3.73% | - |
| Jul 21, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 20, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Jul 17, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | 3.18% | - |
| Jul 16, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Jul 15, 2026 | 16.00 | 16.10 | 15.90 | 15.90 | 15.90 | 0.14% | - |
| Jul 14, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.88 | -0.62% | - |
| Jul 13, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 15.98 | 1.27% | - |
| Jul 10, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.78 | 2.60% | - |
| Jul 9, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | 15.38 | -1.28% | - |
| Jul 8, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | 15.58 | -4.29% | - |
| Jul 7, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.28 | - | - |
| Jul 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.28 | - | - |
| Jul 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.28 | -1.21% | - |
| Jul 2, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.48 | 0.61% | - |
| Jul 1, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.38 | - | - |
| Jun 30, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.38 | 0.61% | - |
| Jun 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.28 | 3.16% | - |
| Jun 26, 2026 | 16.10 | 16.10 | 15.80 | 15.80 | 15.78 | -1.25% | - |
| Jun 25, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 15.98 | 1.91% | - |
| Jun 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.68 | 3.29% | - |
| Jun 23, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 15.18 | -0.65% | - |
| Jun 22, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.28 | - | - |
| Jun 19, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.28 | -0.65% | - |
| Jun 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.38 | 2.67% | - |