Northpointe Bancshares, Inc. (FRA:X31)
Germany · Delayed Price · Currency is EUR 13.40
+0.20 (1.52%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:X31 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | 1.52% | 35 |
| Oct 22, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Oct 21, 2026 | 13.90 | 13.90 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Oct 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Oct 19, 2026 | 13.60 | 13.70 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Oct 16, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | - | - |
| Oct 15, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -1.97% | - |
| Oct 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | -0.71% | - |
| Oct 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.97 | 0.72% | - |
| Oct 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | 0.72% | - |
| Oct 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.77 | 1.47% | - |
| Oct 8, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.57 | 0.74% | - |
| Oct 7, 2026 | 13.60 | 13.70 | 13.50 | 13.50 | 13.47 | - | - |
| Oct 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.47 | 0.75% | - |
| Oct 5, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.37 | 2.29% | - |
| Oct 2, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.07 | 3.15% | - |
| Oct 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.68 | -0.78% | - |
| Sep 30, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.78 | -2.29% | - |
| Sep 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.07 | -0.76% | - |
| Sep 28, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.17 | - | - |
| Sep 25, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.17 | -1.49% | - |
| Sep 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | -0.74% | - |
| Sep 23, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.47 | -2.88% | - |
| Sep 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | -0.71% | - |
| Sep 21, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 13.97 | -1.41% | - |
| Sep 18, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.17 | -1.39% | - |
| Sep 17, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.37 | - | - |
| Sep 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.37 | - | - |
| Sep 15, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.37 | -1.37% | - |
| Sep 14, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.57 | 0.69% | - |
| Sep 11, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.47 | - | - |
| Sep 10, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.47 | - | - |
| Sep 9, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.47 | -0.68% | - |
| Sep 8, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.57 | - | - |
| Sep 7, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.57 | 0.69% | - |
| Sep 4, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.47 | 1.40% | - |
| Sep 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | 1.42% | - |
| Sep 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | -0.70% | - |
| Sep 1, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.17 | - | - |
| Aug 31, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.17 | -1.39% | - |
| Aug 28, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.37 | -2.04% | - |
| Aug 27, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.67 | 2.80% | - |
| Aug 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -1.38% | - |
| Aug 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | - | - |
| Aug 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | - | - |
| Aug 21, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.47 | 2.11% | - |
| Aug 20, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.17 | -3.40% | - |
| Aug 19, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.67 | 3.52% | - |
| Aug 18, 2026 | 14.70 | 14.70 | 14.20 | 14.20 | 14.17 | - | - |
| Aug 17, 2026 | 14.90 | 14.90 | 14.20 | 14.20 | 14.17 | - | - |