FRA:X34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.70	11.70	11.70	11.70	-	-	-
May 14, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
May 13, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 11, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 8, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 7, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 6, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 5, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 4, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 24, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Apr 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 22, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Apr 21, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 20, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Apr 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Apr 14, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Apr 13, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Apr 10, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Apr 9, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Apr 8, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Apr 7, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Apr 2, 2026	11.80	11.80	11.80	11.80	11.80	-2.48%	-
Apr 1, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Mar 31, 2026	12.20	12.20	12.20	12.20	12.20	4.27%	-
Mar 30, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Mar 27, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Mar 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Mar 25, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Mar 24, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Mar 23, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 20, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Mar 19, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Mar 18, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Mar 17, 2026	11.70	11.90	11.70	11.70	11.70	-1.68%	1,999
Mar 16, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
Mar 13, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Mar 12, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 11, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Mar 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 9, 2026	11.60	11.70	11.60	11.70	11.70	0.86%	450
Mar 6, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Mar 4, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-