B Treasury Capital AB (publ) (FRA:X4L)
Germany · Delayed Price · Currency is EUR 9.73
-0.20 (-2.01%)
Last updated: Feb 23, 2026, 11:45 AM CET
B Treasury Capital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.95 | 10.00 | 9.93 | 9.93 | 9.93 | - | - |
| Feb 19, 2026 | 9.98 | 10.04 | 9.93 | 9.93 | 9.93 | -0.50% | - |
| Feb 18, 2026 | 9.58 | 10.06 | 9.58 | 9.98 | 9.98 | 4.18% | - |
| Feb 17, 2026 | 9.62 | 9.89 | 9.58 | 9.58 | 9.58 | -0.52% | - |
| Feb 16, 2026 | 9.76 | 10.18 | 9.63 | 9.63 | 9.63 | 2.67% | - |
| Feb 13, 2026 | 9.99 | 10.06 | 9.31 | 9.38 | 9.38 | -6.20% | - |
| Feb 12, 2026 | 9.56 | 10.06 | 9.56 | 10.00 | 10.00 | 4.60% | - |
| Feb 11, 2026 | 9.54 | 9.75 | 9.34 | 9.56 | 9.56 | 0.42% | - |
| Feb 10, 2026 | 10.08 | 10.08 | 9.52 | 9.52 | 9.52 | -5.74% | - |
| Feb 9, 2026 | 9.55 | 10.14 | 9.55 | 10.10 | 10.10 | 5.87% | - |
| Feb 6, 2026 | 9.00 | 9.88 | 8.99 | 9.54 | 9.54 | 5.88% | 43 |
| Feb 5, 2026 | 10.12 | 10.20 | 9.01 | 9.01 | 9.01 | -10.97% | - |
| Feb 4, 2026 | 10.52 | 10.52 | 10.12 | 10.12 | 10.12 | -3.80% | - |
| Feb 3, 2026 | 11.00 | 11.00 | 10.52 | 10.52 | 10.52 | -7.23% | - |
| Feb 2, 2026 | 11.02 | 11.34 | 10.66 | 11.34 | 11.34 | 2.53% | - |
| Jan 30, 2026 | 11.12 | 11.12 | 11.00 | 11.06 | 11.06 | -0.72% | - |
| Jan 29, 2026 | 11.34 | 11.38 | 11.14 | 11.14 | 11.14 | -1.42% | - |
| Jan 28, 2026 | 11.32 | 11.72 | 11.30 | 11.30 | 11.30 | -2.08% | - |
| Jan 27, 2026 | 11.70 | 11.74 | 11.54 | 11.54 | 11.54 | -1.54% | - |
| Jan 26, 2026 | 12.06 | 12.12 | 11.72 | 11.72 | 11.72 | -2.66% | - |
| Jan 23, 2026 | 12.14 | 12.18 | 11.72 | 12.04 | 12.04 | -0.66% | - |
| Jan 22, 2026 | 11.72 | 12.18 | 11.72 | 12.12 | 12.12 | 3.77% | - |
| Jan 21, 2026 | 11.84 | 12.02 | 11.68 | 11.68 | 11.68 | -1.18% | - |
| Jan 20, 2026 | 11.92 | 11.92 | 11.78 | 11.82 | 11.82 | -0.84% | - |
| Jan 19, 2026 | 12.26 | 12.26 | 11.84 | 11.92 | 11.92 | -2.77% | - |
| Jan 16, 2026 | 12.08 | 12.34 | 11.96 | 12.26 | 12.26 | 1.49% | - |
| Jan 15, 2026 | 12.46 | 12.50 | 12.08 | 12.08 | 12.08 | -2.89% | - |
| Jan 14, 2026 | 12.04 | 12.52 | 12.04 | 12.44 | 12.44 | 3.49% | - |
| Jan 13, 2026 | 11.86 | 12.26 | 11.86 | 12.02 | 12.02 | 1.52% | 160 |
| Jan 12, 2026 | 11.70 | 12.26 | 11.70 | 11.84 | 11.84 | 1.20% | 6 |
| Jan 9, 2026 | 12.04 | 12.10 | 11.54 | 11.70 | 11.70 | -2.82% | - |
| Jan 8, 2026 | 12.14 | 12.20 | 12.00 | 12.04 | 12.04 | -0.99% | - |
| Jan 7, 2026 | 11.92 | 12.42 | 11.92 | 12.16 | 12.16 | 1.84% | - |
| Jan 6, 2026 | 12.00 | 12.00 | 11.94 | 11.94 | 11.94 | -2.77% | - |
| Jan 5, 2026 | 11.52 | 12.28 | 11.52 | 12.28 | 12.28 | 6.78% | 129 |
| Jan 2, 2026 | 11.86 | 11.86 | 11.50 | 11.50 | 11.50 | -4.01% | - |
| Dec 30, 2025 | 11.96 | 11.98 | 11.92 | 11.98 | 11.98 | 0.17% | - |
| Dec 29, 2025 | 12.30 | 12.90 | 11.96 | 11.96 | 11.96 | -2.61% | 200 |
| Dec 23, 2025 | 12.20 | 12.34 | 12.20 | 12.28 | 12.28 | 0.66% | - |
| Dec 22, 2025 | 11.82 | 12.32 | 11.82 | 12.20 | 12.20 | 4.10% | - |
| Dec 19, 2025 | 11.24 | 11.72 | 11.14 | 11.72 | 11.72 | 4.09% | 148 |
| Dec 18, 2025 | 11.22 | 11.32 | 11.16 | 11.26 | 11.26 | 0.36% | - |
| Dec 17, 2025 | 11.38 | 11.38 | 11.22 | 11.22 | 11.22 | -1.41% | - |
| Dec 16, 2025 | 11.34 | 11.38 | 11.34 | 11.38 | 11.38 | -1.22% | - |
| Dec 15, 2025 | 12.08 | 12.22 | 11.52 | 11.52 | 11.52 | -2.37% | - |
| Dec 12, 2025 | 12.28 | 12.28 | 11.78 | 11.80 | 11.80 | -0.51% | - |
| Dec 11, 2025 | 12.32 | 12.32 | 11.84 | 11.86 | 11.86 | -4.51% | - |
| Dec 10, 2025 | 12.62 | 12.62 | 12.40 | 12.42 | 12.42 | -2.51% | - |
| Dec 9, 2025 | 12.58 | 13.00 | 12.56 | 12.74 | 12.74 | 0.47% | - |
| Dec 8, 2025 | 12.06 | 13.08 | 12.06 | 12.68 | 12.68 | 5.32% | - |