B Treasury Capital AB (publ) (FRA:X4L)
Germany · Delayed Price · Currency is EUR 9.31
-0.05 (-0.53%)
At close: Mar 27, 2026
B Treasury Capital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.36 | 9.59 | 9.31 | 9.31 | 9.31 | -0.53% | - |
| Mar 26, 2026 | 9.46 | 9.84 | 9.36 | 9.36 | 9.36 | -1.06% | - |
| Mar 25, 2026 | 9.54 | 9.72 | 9.46 | 9.46 | 9.46 | -0.84% | - |
| Mar 24, 2026 | 9.68 | 9.74 | 9.42 | 9.54 | 9.54 | -1.65% | - |
| Mar 23, 2026 | 9.17 | 9.83 | 9.12 | 9.70 | 9.70 | -3.77% | - |
| Mar 20, 2026 | 10.48 | 10.54 | 9.88 | 10.08 | 10.08 | -3.63% | - |
| Mar 19, 2026 | 10.62 | 10.70 | 10.46 | 10.46 | 10.46 | -1.69% | - |
| Mar 18, 2026 | 10.98 | 11.04 | 10.64 | 10.64 | 10.64 | -3.10% | - |
| Mar 17, 2026 | 10.88 | 11.06 | 10.70 | 10.98 | 10.98 | 0.92% | - |
| Mar 16, 2026 | 11.12 | 12.12 | 10.88 | 10.88 | 10.88 | -1.98% | 29 |
| Mar 13, 2026 | 9.88 | 11.80 | 9.88 | 11.10 | 11.10 | 12.12% | 80 |
| Mar 12, 2026 | 9.92 | 10.22 | 9.90 | 9.90 | 9.90 | -0.30% | - |
| Mar 11, 2026 | 10.14 | 10.14 | 9.80 | 9.93 | 9.93 | -2.07% | - |
| Mar 10, 2026 | 9.37 | 10.18 | 9.37 | 10.14 | 10.14 | 8.57% | - |
| Mar 9, 2026 | 9.62 | 9.67 | 9.34 | 9.34 | 9.34 | -3.01% | - |
| Mar 6, 2026 | 9.67 | 9.72 | 9.54 | 9.63 | 9.63 | -0.10% | - |
| Mar 5, 2026 | 9.73 | 10.22 | 9.64 | 9.64 | 9.64 | -1.23% | - |
| Mar 4, 2026 | 8.84 | 10.14 | 8.84 | 9.76 | 9.76 | 10.53% | 700 |
| Mar 3, 2026 | 8.86 | 9.10 | 8.83 | 8.83 | 8.83 | -0.45% | - |
| Mar 2, 2026 | 9.23 | 9.23 | 8.66 | 8.87 | 8.87 | -0.34% | 110 |
| Feb 27, 2026 | 9.49 | 9.51 | 8.90 | 8.90 | 8.90 | -6.22% | - |
| Feb 26, 2026 | 9.43 | 9.54 | 9.34 | 9.49 | 9.49 | 0.53% | - |
| Feb 25, 2026 | 9.45 | 9.65 | 9.31 | 9.44 | 9.44 | - | - |
| Feb 24, 2026 | 9.52 | 9.85 | 9.44 | 9.44 | 9.44 | -0.84% | - |
| Feb 23, 2026 | 9.92 | 9.92 | 9.52 | 9.52 | 9.52 | -4.13% | - |
| Feb 20, 2026 | 9.95 | 10.00 | 9.93 | 9.93 | 9.93 | - | - |
| Feb 19, 2026 | 9.98 | 10.04 | 9.93 | 9.93 | 9.93 | -0.50% | - |
| Feb 18, 2026 | 9.58 | 10.06 | 9.58 | 9.98 | 9.98 | 4.18% | - |
| Feb 17, 2026 | 9.62 | 9.89 | 9.58 | 9.58 | 9.58 | -0.52% | - |
| Feb 16, 2026 | 9.76 | 10.18 | 9.63 | 9.63 | 9.63 | 2.67% | - |
| Feb 13, 2026 | 9.99 | 10.06 | 9.31 | 9.38 | 9.38 | -6.20% | - |
| Feb 12, 2026 | 9.56 | 10.06 | 9.56 | 10.00 | 10.00 | 4.60% | - |
| Feb 11, 2026 | 9.54 | 9.75 | 9.34 | 9.56 | 9.56 | 0.42% | - |
| Feb 10, 2026 | 10.08 | 10.08 | 9.52 | 9.52 | 9.52 | -5.74% | - |
| Feb 9, 2026 | 9.55 | 10.14 | 9.55 | 10.10 | 10.10 | 5.87% | - |
| Feb 6, 2026 | 9.00 | 9.88 | 8.99 | 9.54 | 9.54 | 5.88% | 43 |
| Feb 5, 2026 | 10.12 | 10.20 | 9.01 | 9.01 | 9.01 | -10.97% | - |
| Feb 4, 2026 | 10.52 | 10.52 | 10.12 | 10.12 | 10.12 | -3.80% | - |
| Feb 3, 2026 | 11.00 | 11.00 | 10.52 | 10.52 | 10.52 | -7.23% | - |
| Feb 2, 2026 | 11.02 | 11.34 | 10.66 | 11.34 | 11.34 | 2.53% | - |
| Jan 30, 2026 | 11.12 | 11.12 | 11.00 | 11.06 | 11.06 | -0.72% | - |
| Jan 29, 2026 | 11.34 | 11.38 | 11.14 | 11.14 | 11.14 | -1.42% | - |
| Jan 28, 2026 | 11.32 | 11.72 | 11.30 | 11.30 | 11.30 | -2.08% | - |
| Jan 27, 2026 | 11.70 | 11.74 | 11.54 | 11.54 | 11.54 | -1.54% | - |
| Jan 26, 2026 | 12.06 | 12.12 | 11.72 | 11.72 | 11.72 | -2.66% | - |
| Jan 23, 2026 | 12.14 | 12.18 | 11.72 | 12.04 | 12.04 | -0.66% | - |
| Jan 22, 2026 | 11.72 | 12.18 | 11.72 | 12.12 | 12.12 | 3.77% | - |
| Jan 21, 2026 | 11.84 | 12.02 | 11.68 | 11.68 | 11.68 | -1.18% | - |
| Jan 20, 2026 | 11.92 | 11.92 | 11.78 | 11.82 | 11.82 | -0.84% | - |
| Jan 19, 2026 | 12.26 | 12.26 | 11.84 | 11.92 | 11.92 | -2.77% | - |