B Treasury Capital AB (publ) (FRA:X4L)
Germany · Delayed Price · Currency is EUR 11.42
-0.12 (-1.04%)
Last updated: Jan 28, 2026, 4:15 PM CET
B Treasury Capital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.12 | 11.12 | 11.00 | 11.06 | 11.06 | -0.72% | - |
| Jan 29, 2026 | 11.34 | 11.38 | 11.14 | 11.14 | 11.14 | -1.42% | - |
| Jan 28, 2026 | 11.32 | 11.72 | 11.30 | 11.30 | 11.30 | -2.08% | - |
| Jan 27, 2026 | 11.70 | 11.74 | 11.54 | 11.54 | 11.54 | -1.54% | - |
| Jan 26, 2026 | 12.06 | 12.12 | 11.72 | 11.72 | 11.72 | -2.66% | - |
| Jan 23, 2026 | 12.14 | 12.18 | 11.72 | 12.04 | 12.04 | -0.66% | - |
| Jan 22, 2026 | 11.72 | 12.18 | 11.72 | 12.12 | 12.12 | 3.77% | - |
| Jan 21, 2026 | 11.84 | 12.02 | 11.68 | 11.68 | 11.68 | -1.18% | - |
| Jan 20, 2026 | 11.92 | 11.92 | 11.78 | 11.82 | 11.82 | -0.84% | - |
| Jan 19, 2026 | 12.26 | 12.26 | 11.84 | 11.92 | 11.92 | -2.77% | - |
| Jan 16, 2026 | 12.08 | 12.34 | 11.96 | 12.26 | 12.26 | 1.49% | - |
| Jan 15, 2026 | 12.46 | 12.50 | 12.08 | 12.08 | 12.08 | -2.89% | - |
| Jan 14, 2026 | 12.04 | 12.52 | 12.04 | 12.44 | 12.44 | 3.49% | - |
| Jan 13, 2026 | 11.86 | 12.26 | 11.86 | 12.02 | 12.02 | 1.52% | 160 |
| Jan 12, 2026 | 11.70 | 12.26 | 11.70 | 11.84 | 11.84 | 1.20% | 6 |
| Jan 9, 2026 | 12.04 | 12.10 | 11.54 | 11.70 | 11.70 | -2.82% | - |
| Jan 8, 2026 | 12.14 | 12.20 | 12.00 | 12.04 | 12.04 | -0.99% | - |
| Jan 7, 2026 | 11.92 | 12.42 | 11.92 | 12.16 | 12.16 | 1.84% | - |
| Jan 6, 2026 | 12.00 | 12.00 | 11.94 | 11.94 | 11.94 | -2.77% | - |
| Jan 5, 2026 | 11.52 | 12.28 | 11.52 | 12.28 | 12.28 | 6.78% | 129 |
| Jan 2, 2026 | 11.86 | 11.86 | 11.50 | 11.50 | 11.50 | -4.01% | - |
| Dec 30, 2025 | 11.96 | 11.98 | 11.92 | 11.98 | 11.98 | 0.17% | - |
| Dec 29, 2025 | 12.30 | 12.90 | 11.96 | 11.96 | 11.96 | -2.61% | 200 |
| Dec 23, 2025 | 12.20 | 12.34 | 12.20 | 12.28 | 12.28 | 0.66% | - |
| Dec 22, 2025 | 11.82 | 12.32 | 11.82 | 12.20 | 12.20 | 4.10% | - |
| Dec 19, 2025 | 11.24 | 11.72 | 11.14 | 11.72 | 11.72 | 4.09% | 148 |
| Dec 18, 2025 | 11.22 | 11.32 | 11.16 | 11.26 | 11.26 | 0.36% | - |
| Dec 17, 2025 | 11.38 | 11.38 | 11.22 | 11.22 | 11.22 | -1.41% | - |
| Dec 16, 2025 | 11.34 | 11.38 | 11.34 | 11.38 | 11.38 | -1.22% | - |
| Dec 15, 2025 | 12.08 | 12.22 | 11.52 | 11.52 | 11.52 | -2.37% | - |
| Dec 12, 2025 | 12.28 | 12.28 | 11.78 | 11.80 | 11.80 | -0.51% | - |
| Dec 11, 2025 | 12.32 | 12.32 | 11.84 | 11.86 | 11.86 | -4.51% | - |
| Dec 10, 2025 | 12.62 | 12.62 | 12.40 | 12.42 | 12.42 | -2.51% | - |
| Dec 9, 2025 | 12.58 | 13.00 | 12.56 | 12.74 | 12.74 | 0.47% | - |
| Dec 8, 2025 | 12.06 | 13.08 | 12.06 | 12.68 | 12.68 | 5.32% | - |
| Dec 5, 2025 | 11.88 | 12.18 | 11.88 | 12.04 | 12.04 | -1.15% | - |
| Dec 4, 2025 | 12.16 | 12.26 | 12.06 | 12.18 | 12.18 | -1.46% | - |
| Dec 3, 2025 | 11.60 | 12.36 | 11.60 | 12.36 | 12.36 | 3.87% | - |
| Dec 2, 2025 | 11.44 | 11.92 | 11.36 | 11.90 | 11.90 | 1.36% | - |
| Dec 1, 2025 | 12.16 | 12.16 | 11.52 | 11.74 | 11.74 | -6.08% | - |
| Nov 28, 2025 | 12.46 | 12.60 | 12.28 | 12.50 | 12.50 | - | - |
| Nov 27, 2025 | 11.82 | 12.70 | 11.82 | 12.50 | 12.50 | 2.12% | - |
| Nov 26, 2025 | 12.20 | 12.30 | 12.20 | 12.24 | 12.24 | -0.97% | - |
| Nov 25, 2025 | 12.86 | 12.86 | 12.20 | 12.36 | 12.36 | -3.44% | - |
| Nov 24, 2025 | 12.48 | 12.92 | 12.42 | 12.80 | 12.80 | 5.09% | - |
| Nov 21, 2025 | 11.76 | 12.48 | 11.76 | 12.18 | 12.18 | -0.65% | - |
| Nov 20, 2025 | 12.40 | 12.60 | 12.26 | 12.26 | 12.26 | 0.99% | - |
| Nov 19, 2025 | 12.22 | 12.56 | 12.14 | 12.14 | 12.14 | - | - |
| Nov 18, 2025 | 12.28 | 12.52 | 12.14 | 12.14 | 12.14 | -7.89% | - |
| Nov 17, 2025 | 13.32 | 13.32 | 13.04 | 13.18 | 13.18 | - | - |