Comer Industries S.p.A. (FRA:X5Q)
Germany · Delayed Price · Currency is EUR 44.10
+0.40 (0.92%)
At close: Dec 19, 2025
Comer Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 43.30 | 44.10 | 43.30 | 44.10 | 44.10 | 0.92% | - |
| Dec 18, 2025 | 42.80 | 43.70 | 42.80 | 43.70 | 43.70 | -0.46% | - |
| Dec 17, 2025 | 41.30 | 43.90 | 40.70 | 43.90 | 43.90 | 3.29% | - |
| Dec 16, 2025 | 43.00 | 43.60 | 42.50 | 42.50 | 42.50 | -4.06% | - |
| Dec 15, 2025 | 43.60 | 44.50 | 43.60 | 44.30 | 44.30 | 0.45% | - |
| Dec 12, 2025 | 43.10 | 44.80 | 43.10 | 44.10 | 44.10 | -0.23% | 52 |
| Dec 11, 2025 | 43.50 | 44.20 | 43.50 | 44.20 | 44.20 | -1.78% | - |
| Dec 10, 2025 | 44.80 | 45.40 | 44.80 | 45.00 | 45.00 | -1.10% | - |
| Dec 9, 2025 | 42.10 | 45.50 | 42.10 | 45.50 | 45.50 | 6.31% | - |
| Dec 8, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.66% | - |
| Dec 5, 2025 | 42.10 | 42.70 | 42.10 | 42.10 | 42.10 | -2.55% | - |
| Dec 4, 2025 | 39.60 | 43.20 | 39.60 | 43.20 | 43.20 | 7.20% | - |
| Dec 3, 2025 | 39.60 | 40.30 | 39.20 | 40.30 | 40.30 | -2.89% | - |
| Dec 2, 2025 | 41.70 | 42.40 | 41.50 | 41.50 | 41.50 | -0.95% | - |
| Dec 1, 2025 | 39.50 | 41.90 | 39.50 | 41.90 | 41.90 | 5.81% | - |
| Nov 28, 2025 | 37.80 | 39.60 | 37.80 | 39.60 | 39.60 | 2.86% | - |
| Nov 27, 2025 | 38.10 | 38.70 | 38.10 | 38.50 | 38.50 | -0.52% | - |
| Nov 26, 2025 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | 2.38% | - |
| Nov 25, 2025 | 36.50 | 37.80 | 36.50 | 37.80 | 37.80 | - | - |
| Nov 24, 2025 | 36.10 | 37.80 | 36.10 | 37.80 | 37.80 | 1.07% | - |
| Nov 21, 2025 | 35.80 | 37.40 | 35.80 | 37.40 | 37.40 | 2.19% | - |
| Nov 20, 2025 | 35.90 | 36.70 | 35.90 | 36.60 | 36.60 | - | - |
| Nov 19, 2025 | 35.70 | 36.60 | 35.70 | 36.60 | 36.60 | -2.92% | - |
| Nov 18, 2025 | 37.20 | 38.00 | 37.20 | 37.70 | 37.70 | -0.26% | - |
| Nov 17, 2025 | 36.90 | 37.80 | 36.90 | 37.80 | 37.80 | 0.53% | - |
| Nov 14, 2025 | 37.10 | 38.00 | 37.10 | 37.60 | 37.60 | -0.79% | - |
| Nov 13, 2025 | 36.20 | 37.90 | 36.20 | 37.90 | 37.90 | 2.99% | - |
| Nov 12, 2025 | 36.40 | 37.10 | 36.40 | 36.80 | 36.80 | -0.54% | 452 |
| Nov 11, 2025 | 35.70 | 37.00 | 35.70 | 37.00 | 37.00 | 1.37% | - |
| Nov 10, 2025 | 36.00 | 36.50 | 36.00 | 36.50 | 36.50 | -0.27% | - |
| Nov 7, 2025 | 36.00 | 36.60 | 36.00 | 36.60 | 36.60 | 0.27% | - |
| Nov 6, 2025 | 36.30 | 36.70 | 36.30 | 36.50 | 36.50 | -0.54% | - |
| Nov 5, 2025 | 36.20 | 36.70 | 36.20 | 36.70 | 36.70 | - | - |
| Nov 4, 2025 | 36.40 | 36.70 | 36.40 | 36.70 | 36.70 | -0.54% | - |
| Nov 3, 2025 | 36.10 | 36.90 | 36.10 | 36.90 | 36.90 | 0.27% | - |
| Oct 31, 2025 | 36.30 | 36.80 | 36.30 | 36.80 | 36.80 | -0.27% | - |
| Oct 30, 2025 | 36.50 | 36.90 | 36.50 | 36.90 | 36.90 | 0.27% | - |
| Oct 29, 2025 | 36.30 | 36.90 | 36.30 | 36.80 | 36.80 | - | - |
| Oct 28, 2025 | 36.00 | 36.80 | 36.00 | 36.80 | 36.80 | - | - |
| Oct 27, 2025 | 36.30 | 37.00 | 36.30 | 36.80 | 36.80 | 1.94% | - |
| Oct 24, 2025 | 34.50 | 36.10 | 34.50 | 36.10 | 36.10 | 1.40% | - |
| Oct 23, 2025 | 35.50 | 36.40 | 35.50 | 35.60 | 35.60 | -1.66% | - |
| Oct 22, 2025 | 35.10 | 36.30 | 35.10 | 36.20 | 36.20 | -2.16% | 3 |
| Oct 21, 2025 | 35.80 | 37.00 | 35.80 | 37.00 | 37.00 | 0.27% | - |
| Oct 20, 2025 | 35.90 | 36.90 | 35.90 | 36.90 | 36.90 | 1.10% | - |
| Oct 17, 2025 | 35.70 | 36.50 | 35.70 | 36.50 | 36.50 | 1.67% | 50 |
| Oct 16, 2025 | 34.90 | 35.90 | 34.90 | 35.90 | 35.90 | 1.13% | - |
| Oct 15, 2025 | 35.20 | 35.70 | 35.20 | 35.50 | 35.50 | -0.56% | - |
| Oct 14, 2025 | 34.70 | 35.70 | 34.70 | 35.70 | 35.70 | 0.56% | - |
| Oct 13, 2025 | 34.80 | 35.60 | 34.80 | 35.50 | 35.50 | - | - |