Comer Industries S.p.A. (FRA:X5Q)
Germany · Delayed Price · Currency is EUR 47.20
+0.90 (1.94%)
At close: Feb 20, 2026
Comer Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 48.10 | 48.10 | 47.20 | 47.20 | 47.20 | 1.94% | - |
| Feb 19, 2026 | 47.20 | 47.60 | 46.30 | 46.30 | 46.30 | -2.94% | - |
| Feb 18, 2026 | 46.80 | 47.70 | 46.80 | 47.70 | 47.70 | -0.21% | - |
| Feb 17, 2026 | 48.50 | 48.50 | 47.60 | 47.80 | 47.80 | -1.85% | - |
| Feb 16, 2026 | 46.30 | 49.00 | 46.30 | 48.70 | 48.70 | 2.31% | 2 |
| Feb 13, 2026 | 48.20 | 48.20 | 47.60 | 47.60 | 47.60 | -2.06% | - |
| Feb 12, 2026 | 47.20 | 48.60 | 47.20 | 48.60 | 48.60 | -0.21% | - |
| Feb 11, 2026 | 49.90 | 49.90 | 48.70 | 48.70 | 48.70 | -2.21% | - |
| Feb 10, 2026 | 49.90 | 49.90 | 49.60 | 49.80 | 49.80 | -0.40% | - |
| Feb 9, 2026 | 48.70 | 50.40 | 48.70 | 50.00 | 50.00 | 1.21% | 3 |
| Feb 6, 2026 | 50.20 | 50.20 | 49.40 | 49.40 | 49.40 | -0.60% | - |
| Feb 5, 2026 | 49.10 | 49.70 | 49.10 | 49.70 | 49.70 | 0.81% | - |
| Feb 4, 2026 | 48.50 | 49.30 | 48.00 | 49.30 | 49.30 | 1.02% | - |
| Feb 3, 2026 | 48.90 | 48.90 | 48.80 | 48.80 | 48.80 | -2.40% | - |
| Feb 2, 2026 | 51.40 | 51.40 | 50.00 | 50.00 | 50.00 | -2.34% | - |
| Jan 30, 2026 | 49.70 | 51.20 | 49.00 | 51.20 | 51.20 | 1.99% | - |
| Jan 29, 2026 | 50.40 | 50.40 | 50.00 | 50.20 | 50.20 | -1.95% | - |
| Jan 28, 2026 | 51.60 | 51.60 | 51.20 | 51.20 | 51.20 | -0.39% | - |
| Jan 27, 2026 | 51.00 | 51.40 | 51.00 | 51.40 | 51.40 | - | - |
| Jan 26, 2026 | 52.20 | 52.20 | 51.40 | 51.40 | 51.40 | -0.77% | 8 |
| Jan 23, 2026 | 51.20 | 51.80 | 51.20 | 51.80 | 51.80 | 1.17% | - |
| Jan 22, 2026 | 51.60 | 51.60 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| Jan 21, 2026 | 50.20 | 51.60 | 50.20 | 51.60 | 51.60 | 1.18% | - |
| Jan 20, 2026 | 48.60 | 51.00 | 48.60 | 51.00 | 51.00 | 3.87% | - |
| Jan 19, 2026 | 48.60 | 49.10 | 48.60 | 49.10 | 49.10 | 0.41% | - |
| Jan 16, 2026 | 48.70 | 48.90 | 48.70 | 48.90 | 48.90 | -0.81% | - |
| Jan 15, 2026 | 48.50 | 49.30 | 48.50 | 49.30 | 49.30 | 0.61% | - |
| Jan 14, 2026 | 48.30 | 49.00 | 48.30 | 49.00 | 49.00 | -0.41% | - |
| Jan 13, 2026 | 48.50 | 49.40 | 48.50 | 49.20 | 49.20 | 0.41% | 12 |
| Jan 12, 2026 | 48.10 | 49.20 | 48.10 | 49.00 | 49.00 | 2.08% | - |
| Jan 9, 2026 | 46.70 | 48.00 | 46.70 | 48.00 | 48.00 | -1.64% | 59 |
| Jan 8, 2026 | 47.50 | 48.80 | 47.50 | 48.80 | 48.80 | 0.41% | - |
| Jan 7, 2026 | 48.20 | 49.50 | 48.20 | 48.60 | 48.60 | -1.62% | - |
| Jan 6, 2026 | 47.00 | 49.40 | 47.00 | 49.40 | 49.40 | 2.92% | - |
| Jan 5, 2026 | 44.80 | 48.00 | 44.80 | 48.00 | 48.00 | 5.03% | - |
| Jan 2, 2026 | 44.60 | 45.70 | 44.60 | 45.70 | 45.70 | 2.70% | - |
| Dec 30, 2025 | 42.90 | 44.50 | 42.90 | 44.50 | 44.50 | 2.06% | - |
| Dec 29, 2025 | 43.10 | 45.30 | 43.10 | 43.60 | 43.60 | 0.46% | 1 |
| Dec 23, 2025 | 42.90 | 43.50 | 42.90 | 43.40 | 43.40 | -0.69% | - |
| Dec 22, 2025 | 43.00 | 43.70 | 43.00 | 43.70 | 43.70 | -0.91% | - |
| Dec 19, 2025 | 43.30 | 44.10 | 43.30 | 44.10 | 44.10 | 0.92% | - |
| Dec 18, 2025 | 42.80 | 43.70 | 42.80 | 43.70 | 43.70 | -0.46% | - |
| Dec 17, 2025 | 41.30 | 43.90 | 40.70 | 43.90 | 43.90 | 3.29% | - |
| Dec 16, 2025 | 43.00 | 43.60 | 42.50 | 42.50 | 42.50 | -4.06% | - |
| Dec 15, 2025 | 43.60 | 44.50 | 43.60 | 44.30 | 44.30 | 0.45% | - |
| Dec 12, 2025 | 43.10 | 44.80 | 43.10 | 44.10 | 44.10 | -0.23% | 52 |
| Dec 11, 2025 | 43.50 | 44.20 | 43.50 | 44.20 | 44.20 | -1.78% | - |
| Dec 10, 2025 | 44.80 | 45.40 | 44.80 | 45.00 | 45.00 | -1.10% | - |
| Dec 9, 2025 | 42.10 | 45.50 | 42.10 | 45.50 | 45.50 | 6.31% | - |
| Dec 8, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.66% | - |