Comer Industries S.p.A. (FRA:X5Q)
Germany · Delayed Price · Currency is EUR 51.20
-0.20 (-0.39%)
At close: Jan 28, 2026
Comer Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 49.70 | 51.20 | 49.00 | 51.20 | 51.20 | 1.99% | - |
| Jan 29, 2026 | 50.40 | 50.40 | 50.00 | 50.20 | 50.20 | -1.95% | - |
| Jan 28, 2026 | 51.60 | 51.60 | 51.20 | 51.20 | 51.20 | -0.39% | - |
| Jan 27, 2026 | 51.00 | 51.40 | 51.00 | 51.40 | 51.40 | - | - |
| Jan 26, 2026 | 52.20 | 52.20 | 51.40 | 51.40 | 51.40 | -0.77% | 8 |
| Jan 23, 2026 | 51.20 | 51.80 | 51.20 | 51.80 | 51.80 | 1.17% | - |
| Jan 22, 2026 | 51.60 | 51.60 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| Jan 21, 2026 | 50.20 | 51.60 | 50.20 | 51.60 | 51.60 | 1.18% | - |
| Jan 20, 2026 | 48.60 | 51.00 | 48.60 | 51.00 | 51.00 | 3.87% | - |
| Jan 19, 2026 | 48.60 | 49.10 | 48.60 | 49.10 | 49.10 | 0.41% | - |
| Jan 16, 2026 | 48.70 | 48.90 | 48.70 | 48.90 | 48.90 | -0.81% | - |
| Jan 15, 2026 | 48.50 | 49.30 | 48.50 | 49.30 | 49.30 | 0.61% | - |
| Jan 14, 2026 | 48.30 | 49.00 | 48.30 | 49.00 | 49.00 | -0.41% | - |
| Jan 13, 2026 | 48.50 | 49.40 | 48.50 | 49.20 | 49.20 | 0.41% | 12 |
| Jan 12, 2026 | 48.10 | 49.20 | 48.10 | 49.00 | 49.00 | 2.08% | - |
| Jan 9, 2026 | 46.70 | 48.00 | 46.70 | 48.00 | 48.00 | -1.64% | 59 |
| Jan 8, 2026 | 47.50 | 48.80 | 47.50 | 48.80 | 48.80 | 0.41% | - |
| Jan 7, 2026 | 48.20 | 49.50 | 48.20 | 48.60 | 48.60 | -1.62% | - |
| Jan 6, 2026 | 47.00 | 49.40 | 47.00 | 49.40 | 49.40 | 2.92% | - |
| Jan 5, 2026 | 44.80 | 48.00 | 44.80 | 48.00 | 48.00 | 5.03% | - |
| Jan 2, 2026 | 44.60 | 45.70 | 44.60 | 45.70 | 45.70 | 2.70% | - |
| Dec 30, 2025 | 42.90 | 44.50 | 42.90 | 44.50 | 44.50 | 2.06% | - |
| Dec 29, 2025 | 43.10 | 45.30 | 43.10 | 43.60 | 43.60 | 0.46% | 1 |
| Dec 23, 2025 | 42.90 | 43.50 | 42.90 | 43.40 | 43.40 | -0.69% | - |
| Dec 22, 2025 | 43.00 | 43.70 | 43.00 | 43.70 | 43.70 | -0.91% | - |
| Dec 19, 2025 | 43.30 | 44.10 | 43.30 | 44.10 | 44.10 | 0.92% | - |
| Dec 18, 2025 | 42.80 | 43.70 | 42.80 | 43.70 | 43.70 | -0.46% | - |
| Dec 17, 2025 | 41.30 | 43.90 | 40.70 | 43.90 | 43.90 | 3.29% | - |
| Dec 16, 2025 | 43.00 | 43.60 | 42.50 | 42.50 | 42.50 | -4.06% | - |
| Dec 15, 2025 | 43.60 | 44.50 | 43.60 | 44.30 | 44.30 | 0.45% | - |
| Dec 12, 2025 | 43.10 | 44.80 | 43.10 | 44.10 | 44.10 | -0.23% | 52 |
| Dec 11, 2025 | 43.50 | 44.20 | 43.50 | 44.20 | 44.20 | -1.78% | - |
| Dec 10, 2025 | 44.80 | 45.40 | 44.80 | 45.00 | 45.00 | -1.10% | - |
| Dec 9, 2025 | 42.10 | 45.50 | 42.10 | 45.50 | 45.50 | 6.31% | - |
| Dec 8, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.66% | - |
| Dec 5, 2025 | 42.10 | 42.70 | 42.10 | 42.10 | 42.10 | -2.55% | - |
| Dec 4, 2025 | 39.60 | 43.20 | 39.60 | 43.20 | 43.20 | 7.20% | - |
| Dec 3, 2025 | 39.60 | 40.30 | 39.20 | 40.30 | 40.30 | -2.89% | - |
| Dec 2, 2025 | 41.70 | 42.40 | 41.50 | 41.50 | 41.50 | -0.95% | - |
| Dec 1, 2025 | 39.50 | 41.90 | 39.50 | 41.90 | 41.90 | 5.81% | - |
| Nov 28, 2025 | 37.80 | 39.60 | 37.80 | 39.60 | 39.60 | 2.86% | - |
| Nov 27, 2025 | 38.10 | 38.70 | 38.10 | 38.50 | 38.50 | -0.52% | - |
| Nov 26, 2025 | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | 2.38% | - |
| Nov 25, 2025 | 36.50 | 37.80 | 36.50 | 37.80 | 37.80 | - | - |
| Nov 24, 2025 | 36.10 | 37.80 | 36.10 | 37.80 | 37.80 | 1.07% | - |
| Nov 21, 2025 | 35.80 | 37.40 | 35.80 | 37.40 | 37.40 | 2.19% | - |
| Nov 20, 2025 | 35.90 | 36.70 | 35.90 | 36.60 | 36.60 | - | - |
| Nov 19, 2025 | 35.70 | 36.60 | 35.70 | 36.60 | 36.60 | -2.92% | - |
| Nov 18, 2025 | 37.20 | 38.00 | 37.20 | 37.70 | 37.70 | -0.26% | - |
| Nov 17, 2025 | 36.90 | 37.80 | 36.90 | 37.80 | 37.80 | 0.53% | - |