Comer Industries S.p.A. (FRA:X5Q)
Germany · Delayed Price · Currency is EUR 41.10
-0.50 (-1.20%)
At close: Mar 27, 2026
FRA:X5Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 41.40 | 41.40 | 41.00 | 41.10 | 41.10 | -1.20% | - |
| Mar 26, 2026 | 40.00 | 41.60 | 39.90 | 41.60 | 41.60 | 1.71% | - |
| Mar 25, 2026 | 40.70 | 41.00 | 40.40 | 40.90 | 40.90 | -0.49% | 66 |
| Mar 24, 2026 | 40.70 | 41.10 | 40.40 | 41.10 | 41.10 | 0.49% | 75 |
| Mar 23, 2026 | 38.60 | 40.90 | 38.60 | 40.90 | 40.90 | 2.00% | 58 |
| Mar 20, 2026 | 39.50 | 40.60 | 39.50 | 40.10 | 40.10 | -0.25% | - |
| Mar 19, 2026 | 40.80 | 41.00 | 40.20 | 40.20 | 40.20 | -2.90% | - |
| Mar 18, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | -2.13% | - |
| Mar 17, 2026 | 41.40 | 42.40 | 39.20 | 42.30 | 42.30 | 1.20% | 300 |
| Mar 16, 2026 | 44.10 | 44.30 | 41.80 | 41.80 | 41.80 | -6.28% | - |
| Mar 13, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | -0.89% | - |
| Mar 12, 2026 | 44.90 | 45.00 | 44.90 | 45.00 | 45.00 | -1.32% | - |
| Mar 11, 2026 | 44.40 | 45.60 | 44.40 | 45.60 | 45.60 | 2.70% | - |
| Mar 10, 2026 | 43.50 | 45.80 | 43.50 | 44.40 | 44.40 | 1.14% | - |
| Mar 9, 2026 | 44.90 | 44.90 | 43.90 | 43.90 | 43.90 | -2.44% | - |
| Mar 6, 2026 | 44.10 | 45.00 | 44.10 | 45.00 | 45.00 | 0.22% | - |
| Mar 5, 2026 | 46.20 | 46.20 | 44.90 | 44.90 | 44.90 | -3.02% | - |
| Mar 4, 2026 | 45.10 | 46.50 | 45.10 | 46.30 | 46.30 | 1.54% | 243 |
| Mar 3, 2026 | 47.20 | 47.20 | 45.60 | 45.60 | 45.60 | -4.00% | - |
| Mar 2, 2026 | 48.30 | 48.40 | 47.50 | 47.50 | 47.50 | -4.43% | - |
| Feb 27, 2026 | 50.40 | 51.80 | 49.70 | 49.70 | 49.70 | -2.93% | - |
| Feb 26, 2026 | 49.30 | 51.20 | 49.30 | 51.20 | 51.20 | 4.28% | - |
| Feb 25, 2026 | 47.30 | 49.10 | 47.30 | 49.10 | 49.10 | 4.03% | - |
| Feb 24, 2026 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | -0.63% | - |
| Feb 23, 2026 | 46.90 | 47.50 | 46.70 | 47.50 | 47.50 | 0.64% | - |
| Feb 20, 2026 | 48.10 | 48.10 | 47.20 | 47.20 | 47.20 | 1.94% | - |
| Feb 19, 2026 | 47.20 | 47.60 | 46.30 | 46.30 | 46.30 | -2.94% | - |
| Feb 18, 2026 | 46.80 | 47.70 | 46.80 | 47.70 | 47.70 | -0.21% | - |
| Feb 17, 2026 | 48.50 | 48.50 | 47.60 | 47.80 | 47.80 | -1.85% | - |
| Feb 16, 2026 | 46.30 | 49.00 | 46.30 | 48.70 | 48.70 | 2.31% | 2 |
| Feb 13, 2026 | 48.20 | 48.20 | 47.60 | 47.60 | 47.60 | -2.06% | - |
| Feb 12, 2026 | 47.20 | 48.60 | 47.20 | 48.60 | 48.60 | -0.21% | - |
| Feb 11, 2026 | 49.90 | 49.90 | 48.70 | 48.70 | 48.70 | -2.21% | - |
| Feb 10, 2026 | 49.90 | 49.90 | 49.60 | 49.80 | 49.80 | -0.40% | - |
| Feb 9, 2026 | 48.70 | 50.40 | 48.70 | 50.00 | 50.00 | 1.21% | 3 |
| Feb 6, 2026 | 50.20 | 50.20 | 49.40 | 49.40 | 49.40 | -0.60% | - |
| Feb 5, 2026 | 49.10 | 49.70 | 49.10 | 49.70 | 49.70 | 0.81% | - |
| Feb 4, 2026 | 48.50 | 49.30 | 48.00 | 49.30 | 49.30 | 1.02% | - |
| Feb 3, 2026 | 48.90 | 48.90 | 48.80 | 48.80 | 48.80 | -2.40% | - |
| Feb 2, 2026 | 51.40 | 51.40 | 50.00 | 50.00 | 50.00 | -2.34% | - |
| Jan 30, 2026 | 49.70 | 51.20 | 49.00 | 51.20 | 51.20 | 1.99% | - |
| Jan 29, 2026 | 50.40 | 50.40 | 50.00 | 50.20 | 50.20 | -1.95% | - |
| Jan 28, 2026 | 51.60 | 51.60 | 51.20 | 51.20 | 51.20 | -0.39% | - |
| Jan 27, 2026 | 51.00 | 51.40 | 51.00 | 51.40 | 51.40 | - | - |
| Jan 26, 2026 | 52.20 | 52.20 | 51.40 | 51.40 | 51.40 | -0.77% | 8 |
| Jan 23, 2026 | 51.20 | 51.80 | 51.20 | 51.80 | 51.80 | 1.17% | - |
| Jan 22, 2026 | 51.60 | 51.60 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| Jan 21, 2026 | 50.20 | 51.60 | 50.20 | 51.60 | 51.60 | 1.18% | - |
| Jan 20, 2026 | 48.60 | 51.00 | 48.60 | 51.00 | 51.00 | 3.87% | - |
| Jan 19, 2026 | 48.60 | 49.10 | 48.60 | 49.10 | 49.10 | 0.41% | - |